TipRanks
Alithya Group (ALYAF)
OTHER OTC:ALYAF
US Market
ALYAF
Alithya Group
RESEARCH TOOLSreports

Alithya Group (ALYAF) Historical Prices

96 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.80
0.82
0.79
0.80
0.80
+1.26%
0
0.00
Oct 29, 2026
0.79
0.79
0.79
0.79
0.79
-1.37%
121
0.12
Oct 28, 2026
0.81
0.82
0.79
0.81
0.81
+1.13%
0
0.00
Oct 27, 2026
0.80
0.80
0.80
0.80
0.80
-2.09%
3,304
3.25
Oct 26, 2026
0.81
0.83
0.80
0.81
0.81
-1.33%
0
0.00
Oct 23, 2026
0.82
0.82
0.82
0.82
0.82
+1.35%
313
0.28
Oct 22, 2026
0.81
0.81
0.81
0.81
0.81
+1.12%
220
0.15
Oct 21, 2026
0.80
0.82
0.79
0.80
0.80
+1.26%
0
0.00
Oct 20, 2026
0.79
0.79
0.79
0.79
0.79
-0.25%
2,002
1.34
Oct 19, 2026
0.80
0.80
0.80
0.80
0.80
+1.92%
1,283
0.86
Oct 16, 2026
0.78
0.80
0.76
0.78
0.78
-1.26%
0
0.00
Oct 15, 2026
0.79
0.82
0.77
0.79
0.79
-0.38%
0
0.00
Oct 14, 2026
0.78
0.79
0.78
0.79
0.79
-1.00%
1,762
1.09
Oct 13, 2026
0.78
0.80
0.78
0.80
0.80
+4.16%
3,950
2.54
Oct 12, 2026
0.79
0.79
0.77
0.77
0.77
0.00%
0
0.00
Oct 09, 2026
0.79
0.79
0.77
0.77
0.77
-0.52%
2,512
1.66
Oct 08, 2026
0.77
0.79
0.76
0.77
0.77
-0.77%
0
0.00
Oct 07, 2026
0.74
0.78
0.74
0.78
0.78
+0.78%
339
0.21
Oct 06, 2026
0.77
0.80
0.75
0.77
0.77
+0.78%
0
0.00
Oct 05, 2026
0.77
0.77
0.77
0.77
0.77
-3.88%
1,045
0.62
Oct 02, 2026
0.80
0.82
0.78
0.80
0.80
0.00%
0
0.00
Oct 01, 2026
0.80
0.82
0.78
0.80
0.80
+2.04%
0
0.00
Sep 30, 2026
0.80
0.80
0.78
0.78
0.78
-2.13%
4,413
2.52
Sep 29, 2026
0.80
0.81
0.79
0.80
0.80
+2.83%
0
0.00
Sep 28, 2026
0.78
0.78
0.78
0.78
0.78
+1.17%
300
0.17
Sep 25, 2026
0.77
0.78
0.76
0.77
0.77
+1.05%
0
0.00
Sep 24, 2026
0.77
0.77
0.76
0.76
0.76
-2.81%
300
0.17
Sep 23, 2026
0.78
0.78
0.78
0.78
0.78
+1.29%
150
0.08
Sep 22, 2026
0.63
0.77
0.63
0.77
0.77
+2.11%
1,120
0.63
Sep 21, 2026
0.76
0.76
0.76
0.76
0.76
-0.53%
3,358
1.93
Sep 18, 2026
0.76
0.77
0.75
0.76
0.76
-1.42%
0
0.00
Sep 17, 2026
0.77
0.79
0.76
0.77
0.77
-0.26%
0
0.00
Sep 16, 2026
0.77
0.80
0.75
0.77
0.77
-5.61%
0
0.00
Sep 15, 2026
0.81
0.82
0.81
0.82
0.82
+1.86%
1,924
0.70
Sep 14, 2026
0.81
0.82
0.79
0.81
0.81
-2.42%
0
0.00
Sep 11, 2026
0.83
0.84
0.81
0.83
0.83
+0.61%
0
0.00
Sep 10, 2026
0.82
0.84
0.80
0.82
0.82
+5.53%
0
0.00
Sep 09, 2026
0.78
0.79
0.77
0.78
0.78
-6.95%
0
0.00
Sep 08, 2026
0.79
0.84
0.79
0.84
0.84
+4.38%
3,618
0.76
Sep 07, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Sep 04, 2026
0.80
0.80
0.80
0.80
0.80
+3.63%
4,030
0.72
Sep 03, 2026
0.77
0.79
0.76
0.77
0.77
-0.39%
0
0.00
Sep 02, 2026
0.78
0.79
0.76
0.78
0.78
+0.52%
0
0.00
Sep 01, 2026
0.77
0.79
0.76
0.77
0.77
-1.15%
0
0.00
Aug 31, 2026
0.78
0.79
0.77
0.78
0.78
-2.74%
0
0.00
Aug 28, 2026
0.78
0.80
0.78
0.80
0.80
+5.80%
3,120
0.43
Aug 27, 2026
0.76
0.76
0.76
0.76
0.76
+2.16%
2,010
0.28
Aug 26, 2026
0.74
0.74
0.74
0.74
0.74
+1.64%
251
0.03
Aug 25, 2026
0.73
0.73
0.73
0.73
0.73
-0.82%
1,163
0.16
Aug 24, 2026
0.74
0.75
0.72
0.74
0.74
-3.66%
0
0.00
Rows:
50