Want to see ALXO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
1.19
1.21
1.09
1.11
1.11
-8.26%
1,014,121
1.00
Oct 05, 2026
1.22
1.27
1.14
1.21
1.21
-0.82%
1,788,605
1.77
Oct 02, 2026
1.30
1.38
1.21
1.22
1.22
-6.15%
2,256,846
2.24
Oct 01, 2026
1.37
1.42
1.28
1.30
1.30
-6.47%
1,481,243
1.48
Sep 30, 2026
1.34
1.46
1.31
1.39
1.39
+2.96%
1,344,372
1.37
Sep 29, 2026
1.37
1.45
1.33
1.35
1.35
-2.88%
1,775,584
1.83
Sep 28, 2026
1.32
1.45
1.30
1.39
1.39
+6.11%
1,959,125
2.04
Sep 25, 2026
1.34
1.37
1.29
1.31
1.31
-3.32%
1,168,041
1.22
Sep 24, 2026
1.46
1.49
1.34
1.36
1.36
-7.82%
1,204,594
1.24
Sep 23, 2026
1.59
1.60
1.43
1.47
1.47
-8.13%
1,277,330
1.08
Sep 22, 2026
1.68
1.68
1.60
1.60
1.60
-3.61%
652,788
0.55
Sep 21, 2026
1.72
1.72
1.65
1.66
1.66
-2.35%
849,657
0.72
Sep 18, 2026
1.74
1.75
1.67
1.70
1.70
-2.30%
5,063,199
4.50
Sep 17, 2026
1.79
1.80
1.74
1.74
1.74
-1.14%
526,479
0.47
Sep 16, 2026
1.90
1.91
1.74
1.76
1.76
-6.88%
821,212
0.69
Sep 15, 2026
1.92
1.92
1.86
1.89
1.89
-1.82%
758,972
0.63
Sep 14, 2026
1.98
1.98
1.92
1.93
1.93
-0.77%
879,740
0.71
Sep 11, 2026
1.91
2.01
1.85
1.94
1.94
+2.11%
1,036,362
0.83
Sep 10, 2026
1.85
1.93
1.81
1.90
1.90
+3.26%
1,061,557
0.85
Sep 09, 2026
1.97
2.02
1.84
1.84
1.84
-8.00%
770,489
0.62
Sep 08, 2026
1.97
2.02
1.96
2.00
2.00
-0.50%
425,515
0.34
Sep 07, 2026
2.00
2.03
1.99
2.01
2.01
0.00%
0
0.00
Sep 04, 2026
2.00
2.03
1.99
2.01
2.01
-0.99%
301,115
0.24
Sep 03, 2026
2.09
2.09
2.00
2.03
2.03
-2.40%
603,415
0.48
Sep 02, 2026
1.98
2.09
1.98
2.08
2.08
+5.05%
855,107
0.66
Sep 01, 2026
1.91
2.00
1.90
1.98
1.98
+2.59%
1,441,506
1.13
Aug 31, 2026
2.07
2.07
1.90
1.93
1.93
-3.50%
349,438
0.27
Aug 28, 2026
2.02
2.04
1.98
2.00
2.00
-2.44%
639,789
0.49
Aug 27, 2026
1.97
2.06
1.97
2.05
2.05
+3.54%
628,152
0.48
Aug 26, 2026
1.98
2.01
1.95
1.98
1.98
-1.00%
385,052
0.29
Aug 25, 2026
1.98
2.05
1.98
2.00
2.00
+0.50%
465,983
0.34
Aug 24, 2026
2.02
2.03
1.95
1.99
1.99
-2.45%
273,463
0.20
Aug 21, 2026
2.01
2.07
1.98
2.04
2.04
+2.51%
410,888
0.29
Aug 20, 2026
2.05
2.06
1.97
1.99
1.99
-3.40%
473,672
0.34
Aug 19, 2026
2.10
2.14
2.03
2.06
2.06
-0.96%
1,221,858
0.87
Aug 18, 2026
1.95
2.08
1.94
2.08
2.08
+5.58%
901,279
0.65
Aug 17, 2026
1.93
2.00
1.91
1.97
1.97
+0.51%
698,702
0.50
Aug 14, 2026
1.95
2.00
1.92
1.96
1.96
+1.03%
584,160
0.42
Aug 13, 2026
2.01
2.02
1.94
1.94
1.94
-3.48%
953,274
0.69
Aug 12, 2026
1.91
2.02
1.90
2.01
2.01
+4.15%
2,419,813
1.79
Aug 11, 2026
2.09
2.09
1.90
1.93
1.93
-6.31%
620,475
0.46
Aug 10, 2026
2.10
2.14
2.03
2.06
2.06
-1.90%
506,207
0.37
Aug 07, 2026
2.13
2.18
2.04
2.10
2.10
-0.47%
8,493,579
6.84
Aug 06, 2026
1.94
2.14
1.87
2.11
2.11
+9.90%
580,906
0.47
Aug 05, 2026
1.98
2.02
1.90
1.92
1.92
-2.54%
594,157
0.48
Aug 04, 2026
1.93
2.01
1.93
1.97
1.97
+2.07%
472,858
0.38
Aug 03, 2026
1.94
2.09
1.90
1.93
1.93
-0.52%
564,496
0.45
Jul 31, 2026
1.95
2.00
1.85
1.94
1.94
-0.51%
703,611
0.56
Jul 30, 2026
1.94
2.01
1.94
1.95
1.95
+0.26%
424,564
0.34
Jul 29, 2026
1.97
2.03
1.90
1.95
1.95
-2.26%
444,802
0.35
Rows: