Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

ALX Oncology Holdings (ALXO) Historical Prices

ALXO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.201.261.201.221.22+0.00%420,9540.33
Oct 29, 20261.211.341.121.221.22+3.39%1,532,6041.22
Oct 28, 20261.091.191.031.181.18+7.27%2,942,8762.41
Oct 27, 20261.141.181.051.101.10-2.65%3,215,7332.74
Oct 26, 20261.191.191.091.131.13-3.42%1,037,5270.89
Oct 23, 20261.171.231.101.171.17-1.68%556,3860.48
Oct 22, 20261.151.201.141.191.19+3.48%572,8130.49
Oct 21, 20261.251.301.151.151.15-7.26%934,5120.81
Oct 20, 20261.131.271.111.241.24+8.77%871,5030.76
Oct 19, 20261.051.151.021.141.14+7.55%1,013,4680.88
Oct 16, 20261.001.160.931.061.06+6.00%2,428,2822.17
Oct 15, 20260.911.020.861.001.00+11.86%3,709,9893.47
Oct 14, 20260.990.990.890.890.89-8.68%2,569,0872.47
Oct 13, 20261.261.260.980.980.98-22.30%1,002,7150.97
Oct 12, 20261.211.271.191.261.26+0.80%894,8030.87
Oct 09, 20261.161.291.151.251.25+5.93%1,224,9261.19
Oct 08, 20261.131.201.081.181.18+4.42%1,809,7901.78
Oct 07, 20261.111.151.101.131.13+1.80%764,2620.75
Oct 06, 20261.191.211.091.111.11-8.26%1,014,1211.00
Oct 05, 20261.221.271.141.211.21-0.82%1,788,6051.77
Oct 02, 20261.301.381.211.221.22-6.15%2,256,8462.24
Oct 01, 20261.371.421.281.301.30-6.47%1,481,2431.48
Sep 30, 20261.341.461.311.391.39+2.96%1,344,3721.37
Sep 29, 20261.371.451.331.351.35-2.88%1,775,5841.83
Sep 28, 20261.321.451.301.391.39+6.11%1,959,1252.04
Sep 25, 20261.341.371.291.311.31-3.32%1,168,0411.22
Sep 24, 20261.461.491.341.361.36-7.82%1,204,5941.24
Sep 23, 20261.591.601.431.471.47-8.13%1,277,3301.08
Sep 22, 20261.681.681.601.601.60-3.61%652,7880.55
Sep 21, 20261.721.721.651.661.66-2.35%849,6570.72
Sep 18, 20261.741.751.671.701.70-2.30%5,063,1994.50
Sep 17, 20261.791.801.741.741.74-1.14%526,4790.47
Sep 16, 20261.901.911.741.761.76-6.88%821,2120.69
Sep 15, 20261.921.921.861.891.89-1.82%758,9720.63
Sep 14, 20261.981.981.921.931.93-0.77%879,7400.71
Sep 11, 20261.912.011.851.941.94+2.11%1,036,3620.83
Sep 10, 20261.851.931.811.901.90+3.26%1,061,5570.85
Sep 09, 20261.972.021.841.841.84-8.00%770,4890.62
Sep 08, 20261.972.021.962.002.00-0.50%425,5150.34
Sep 07, 20262.002.031.992.012.01+0.00%00.00
Sep 04, 20262.002.031.992.012.01-0.99%301,1150.24
Sep 03, 20262.092.092.002.032.03-2.40%603,4150.48
Sep 02, 20261.982.091.982.082.08+5.05%855,1070.66
Sep 01, 20261.912.001.901.981.98+2.59%1,441,5061.13
Aug 31, 20262.072.071.901.931.93-3.50%349,4380.27
Aug 28, 20262.022.041.982.002.00-2.44%639,7890.49
Aug 27, 20261.972.061.972.052.05+3.54%628,1520.48
Aug 26, 20261.982.011.951.981.98-1.00%385,0520.29
Aug 25, 20261.982.051.982.002.00+0.50%465,9830.34
Aug 24, 20262.022.031.951.991.99-2.45%273,4630.20