Want to see ALV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
117.50
117.92
116.44
117.49
117.49
+1.40%
543,644
0.87
Sep 16, 2026
117.47
117.47
114.35
115.87
115.87
-0.28%
485,132
0.79
Sep 15, 2026
118.14
118.18
116.08
116.20
116.20
-1.94%
584,208
0.93
Sep 14, 2026
119.42
120.28
118.50
118.50
118.50
-2.17%
487,130
0.77
Sep 11, 2026
122.37
122.92
121.08
121.13
121.13
-0.03%
445,028
0.70
Sep 10, 2026
118.72
121.26
118.38
121.17
121.17
+1.66%
458,008
0.71
Sep 09, 2026
120.47
121.75
119.07
119.19
119.19
-0.88%
564,504
0.88
Sep 08, 2026
123.16
123.16
118.33
120.25
120.25
-3.95%
938,507
1.47
Sep 07, 2026
124.78
125.57
123.91
125.20
125.20
0.00%
0
0.00
Sep 04, 2026
124.78
125.57
123.91
125.20
125.20
+0.12%
559,426
0.85
Sep 03, 2026
123.76
125.86
122.99
125.05
125.05
+3.20%
609,157
0.93
Sep 02, 2026
119.02
121.63
118.52
121.17
121.17
+1.64%
734,810
1.12
Sep 01, 2026
120.05
121.06
118.90
119.21
119.21
-1.65%
492,543
0.75
Aug 31, 2026
122.50
122.59
121.07
121.21
121.21
-0.70%
577,272
0.87
Aug 28, 2026
123.73
124.11
121.54
122.07
122.07
+0.02%
387,016
0.58
Aug 27, 2026
122.89
123.74
121.70
122.92
122.05
-0.49%
548,847
0.82
Aug 26, 2026
124.04
124.06
122.46
123.53
122.66
-0.36%
541,727
0.81
Aug 25, 2026
123.87
124.72
123.42
123.97
123.09
+0.64%
542,548
0.80
Aug 24, 2026
125.28
125.31
122.18
123.18
122.31
-1.75%
552,256
0.82
Aug 21, 2026
123.17
125.65
123.17
125.37
124.48
+3.02%
523,800
0.77
Aug 20, 2026
120.38
121.83
119.84
121.69
120.83
-0.47%
529,511
0.79
Aug 19, 2026
121.30
122.87
121.06
122.27
121.40
+1.65%
797,478
1.20
Aug 18, 2026
121.05
121.40
119.98
120.28
119.43
-0.40%
402,536
0.60
Aug 17, 2026
121.74
122.00
120.76
120.76
119.91
-1.11%
428,243
0.64
Aug 14, 2026
121.61
122.70
121.28
122.11
121.25
+0.58%
442,146
0.65
Aug 13, 2026
121.58
121.81
120.48
121.41
120.55
+0.49%
366,894
0.53
Aug 12, 2026
122.04
122.04
120.17
120.82
119.96
-1.26%
506,451
0.72
Aug 11, 2026
121.81
123.02
121.63
122.36
121.49
+0.51%
326,125
0.46
Aug 10, 2026
122.11
122.55
120.52
121.74
120.88
-0.91%
547,786
0.77
Aug 07, 2026
121.62
124.00
121.34
122.86
121.99
+1.90%
457,140
0.64
Aug 06, 2026
123.29
123.29
120.36
120.57
119.72
-2.07%
511,801
0.72
Aug 05, 2026
125.57
126.64
123.10
123.12
122.25
-1.17%
614,468
0.87
Aug 04, 2026
122.67
124.73
120.84
124.58
123.70
+0.65%
637,756
0.90
Aug 03, 2026
123.86
124.90
122.95
123.78
122.90
+0.49%
544,469
0.76
Jul 31, 2026
123.30
124.03
121.17
123.17
122.30
-0.80%
663,571
0.92
Jul 30, 2026
126.90
126.90
122.12
124.16
123.28
-0.49%
590,498
0.82
Jul 29, 2026
123.77
126.06
123.64
124.77
123.89
+0.53%
655,736
0.92
Jul 28, 2026
119.99
124.46
119.99
124.11
123.23
+3.75%
536,854
0.75
Jul 27, 2026
118.78
119.90
117.47
119.62
118.77
+1.81%
595,053
0.82
Jul 24, 2026
116.17
117.89
115.71
117.49
116.66
+1.98%
372,408
0.51
Jul 23, 2026
116.95
117.13
113.92
115.21
114.39
-3.19%
778,217
1.07
Jul 22, 2026
117.76
119.32
117.74
119.01
118.17
+1.28%
790,318
1.09
Jul 21, 2026
118.07
119.12
116.36
117.51
116.68
+0.24%
1,207,159
1.68
Jul 20, 2026
120.08
120.08
116.40
117.23
116.40
-2.52%
1,025,675
1.43
Jul 17, 2026
119.31
122.02
116.75
120.26
119.41
-3.78%
1,803,561
2.56
Jul 16, 2026
123.63
126.34
123.07
124.99
124.11
+1.80%
1,650,678
2.38
Jul 15, 2026
122.24
124.93
122.02
122.78
121.91
+1.07%
838,871
1.16
Jul 14, 2026
121.58
121.88
120.10
121.48
120.62
-0.33%
743,002
1.01
Jul 13, 2026
120.75
121.89
120.00
121.88
121.02
+1.35%
737,794
1.00
Jul 10, 2026
120.47
121.68
120.06
120.26
119.41
+1.10%
563,118
0.76
Rows: