Want to see ALUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.08
1.14
1.01
1.08
1.08
+2.38%
0
0.00
Sep 29, 2026
1.14
1.14
1.05
1.05
1.05
-5.06%
507
0.23
Sep 28, 2026
1.13
1.13
1.11
1.11
1.11
-2.12%
281
0.12
Sep 25, 2026
1.13
1.15
1.11
1.13
1.13
+1.80%
0
0.00
Sep 24, 2026
1.11
1.11
1.11
1.11
1.11
-3.48%
4,754
1.67
Sep 23, 2026
1.05
1.15
1.05
1.15
1.15
+12.75%
379
0.09
Sep 22, 2026
1.07
1.08
1.02
1.02
1.02
0.00%
0
0.00
Sep 21, 2026
1.07
1.08
1.02
1.02
1.02
-2.86%
1,622
0.39
Sep 18, 2026
1.03
1.05
1.01
1.05
1.05
-11.76%
6,282
1.49
Sep 17, 2026
1.15
1.19
1.15
1.19
1.19
+2.59%
246
0.06
Sep 16, 2026
1.21
1.21
1.16
1.16
1.16
-6.90%
1,399
0.32
Sep 15, 2026
1.25
1.25
1.25
1.25
1.25
+3.06%
253
0.06
Sep 14, 2026
1.13
1.21
1.13
1.21
1.21
0.00%
0
0.00
Sep 11, 2026
1.13
1.21
1.13
1.21
1.21
+3.33%
1,117
0.25
Sep 10, 2026
1.21
1.21
1.14
1.17
1.17
-3.62%
4,803
1.09
Sep 09, 2026
1.20
1.26
1.20
1.21
1.21
-5.16%
1,622
0.37
Sep 08, 2026
1.12
1.37
1.12
1.28
1.28
+14.29%
13,965
3.31
Sep 07, 2026
1.09
1.12
1.09
1.12
1.12
0.00%
0
0.00
Sep 04, 2026
1.09
1.12
1.09
1.12
1.12
+1.82%
1,789
0.42
Sep 03, 2026
1.20
1.20
1.10
1.10
1.10
-5.98%
492
0.11
Sep 02, 2026
1.18
1.18
1.17
1.17
1.17
-22.00%
418
0.10
Sep 01, 2026
1.38
1.55
1.38
1.50
1.50
+8.70%
2,313
0.53
Aug 31, 2026
1.45
1.45
1.38
1.38
1.38
-4.83%
479
0.11
Aug 28, 2026
1.69
1.69
1.45
1.45
1.45
+6.62%
1,942
0.45
Aug 27, 2026
1.75
1.83
1.36
1.36
1.36
-22.29%
5,173
1.21
Aug 26, 2026
1.75
1.75
1.75
1.75
1.75
-1.13%
1,080
0.24
Aug 25, 2026
1.70
1.90
1.70
1.77
1.77
-11.94%
1,509
0.34
Aug 24, 2026
2.05
2.05
1.70
2.01
2.01
-2.66%
1,596
0.36
Aug 21, 2026
2.19
2.19
2.02
2.07
2.07
+5.90%
1,532
0.34
Aug 20, 2026
2.20
2.20
1.80
1.95
1.95
-14.85%
3,225
0.73
Aug 19, 2026
2.56
2.70
1.99
2.29
2.29
-17.03%
13,994
3.32
Aug 18, 2026
3.39
3.39
2.51
2.76
2.76
-18.87%
8,758
2.14
Aug 17, 2026
3.46
3.90
3.40
3.40
3.40
-1.90%
2,200
0.54
Aug 14, 2026
3.37
3.47
3.37
3.47
3.47
+0.67%
1,634
0.40
Aug 13, 2026
3.45
3.49
3.40
3.45
3.45
-1.57%
0
0.00
Aug 12, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
319
0.07
Aug 11, 2026
3.35
3.54
3.35
3.50
3.50
-1.41%
1,395
0.31
Aug 10, 2026
4.00
4.00
2.90
3.55
3.55
-11.80%
16,091
3.74
Aug 07, 2026
4.03
4.15
3.90
4.03
4.03
-6.40%
0
0.00
Aug 06, 2026
4.17
4.30
4.17
4.30
4.30
+2.63%
593
0.14
Aug 05, 2026
4.19
4.19
4.19
4.19
4.19
+1.21%
258
0.06
Aug 04, 2026
4.06
4.14
4.06
4.14
4.14
0.00%
864
0.20
Aug 03, 2026
3.98
4.14
3.95
4.14
4.14
-3.72%
1,740
0.40
Jul 31, 2026
3.95
4.30
3.95
4.30
4.30
-1.38%
554
0.13
Jul 30, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
362
0.08
Jul 29, 2026
4.52
4.55
4.36
4.36
4.36
-4.18%
880
0.20
Jul 28, 2026
4.55
4.55
4.55
4.55
4.55
-1.09%
547
0.13
Jul 27, 2026
4.52
4.60
4.52
4.60
4.60
-0.22%
507
0.12
Jul 24, 2026
4.25
4.75
4.25
4.61
4.61
+8.47%
3,008
0.69
Jul 23, 2026
4.37
4.37
4.25
4.25
4.25
-5.56%
391
0.09
Rows: