Want to see ALSMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1.71
1.71
1.71
1.71
1.71
+0.35%
0
0.00
Sep 30, 2026
1.70
1.70
1.70
1.70
1.70
+0.83%
0
0.00
Sep 29, 2026
1.69
1.69
1.69
1.69
1.69
+0.72%
0
0.00
Sep 28, 2026
1.67
1.67
1.67
1.67
1.67
+0.90%
0
0.00
Sep 25, 2026
1.66
1.66
1.66
1.66
1.66
+0.24%
0
0.00
Sep 24, 2026
1.65
1.65
1.65
1.65
1.65
-2.19%
0
0.00
Sep 23, 2026
1.69
1.69
1.69
1.69
1.69
-3.21%
0
0.00
Sep 22, 2026
1.75
1.75
1.75
1.75
1.75
+1.81%
0
0.00
Sep 21, 2026
1.72
1.72
1.72
1.72
1.72
-2.00%
0
0.00
Sep 18, 2026
1.75
1.75
1.75
1.75
1.75
-2.88%
0
0.00
Sep 17, 2026
1.80
1.80
1.80
1.80
1.80
-0.88%
0
0.00
Sep 16, 2026
1.82
1.82
1.82
1.82
1.82
+0.83%
1,119,322
5.23
Sep 15, 2026
1.80
1.80
1.80
1.80
1.80
-0.93%
0
0.00
Sep 14, 2026
1.82
1.82
1.82
1.82
1.82
-1.25%
0
0.00
Sep 11, 2026
1.84
1.84
1.84
1.84
1.84
+2.33%
0
0.00
Sep 10, 2026
1.80
1.80
1.80
1.80
1.80
-2.38%
0
0.00
Sep 09, 2026
1.85
1.85
1.85
1.85
1.85
-2.74%
0
0.00
Sep 08, 2026
1.90
1.90
1.90
1.90
1.90
-0.99%
0
0.00
Sep 07, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Sep 04, 2026
1.92
1.92
1.92
1.92
1.92
+1.97%
655,353
1.54
Sep 03, 2026
1.88
1.88
1.88
1.88
1.88
+3.47%
0
0.00
Sep 02, 2026
1.82
1.82
1.82
1.82
1.82
-1.03%
0
0.00
Sep 01, 2026
1.84
1.84
1.84
1.84
1.84
-3.37%
0
0.00
Aug 31, 2026
1.90
1.90
1.90
1.90
1.90
-0.26%
1,619,588
4.06
Aug 28, 2026
1.91
1.91
1.91
1.91
1.91
-1.85%
0
0.00
Aug 27, 2026
1.94
1.94
1.94
1.94
1.94
-1.42%
0
0.00
Aug 26, 2026
1.97
1.97
1.97
1.97
1.97
+4.29%
744,547
1.93
Aug 25, 2026
1.89
1.89
1.89
1.89
1.89
+0.91%
0
0.00
Aug 24, 2026
1.87
1.87
1.87
1.87
1.87
+0.21%
1,035,503
2.80
Aug 21, 2026
1.87
1.87
1.87
1.87
1.87
+0.97%
0
0.00
Aug 20, 2026
1.85
1.85
1.85
1.85
1.85
-0.16%
0
0.00
Aug 19, 2026
1.85
1.85
1.85
1.85
1.85
+1.20%
0
0.00
Aug 18, 2026
1.83
1.83
1.83
1.83
1.83
-1.77%
0
0.00
Aug 17, 2026
1.86
1.86
1.86
1.86
1.86
-0.90%
740,165
1.93
Aug 14, 2026
1.88
1.88
1.88
1.88
1.88
+1.90%
0
0.00
Aug 13, 2026
1.85
1.85
1.85
1.85
1.85
-1.34%
0
0.00
Aug 12, 2026
1.87
1.87
1.87
1.87
1.87
-1.11%
0
0.00
Aug 11, 2026
1.89
1.89
1.89
1.89
1.89
+0.42%
0
0.00
Aug 10, 2026
1.88
1.88
1.88
1.88
1.88
-2.18%
806,452
2.07
Aug 07, 2026
1.93
1.93
1.93
1.93
1.93
-1.38%
0
0.00
Aug 06, 2026
1.95
1.95
1.95
1.95
1.95
+2.04%
0
0.00
Aug 05, 2026
1.91
1.91
1.91
1.91
1.91
-1.44%
0
0.00
Aug 04, 2026
1.94
1.94
1.94
1.94
1.94
+1.89%
0
0.00
Aug 03, 2026
1.91
1.91
1.91
1.91
1.91
+2.97%
0
0.00
Jul 31, 2026
1.85
1.85
1.85
1.85
1.85
+0.43%
0
0.00
Jul 30, 2026
1.84
1.84
1.84
1.84
1.84
-1.23%
0
0.00
Jul 29, 2026
1.87
1.87
1.87
1.87
1.87
+0.32%
782,447
1.86
Jul 28, 2026
1.86
1.86
1.86
1.86
1.86
+0.87%
771,653
1.89
Jul 27, 2026
1.84
1.84
1.84
1.84
1.84
+1.15%
0
0.00
Jul 24, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
824,523
2.09
Rows: