Want to see ALRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
55.50
55.90
54.21
55.36
55.36
+0.34%
590,837
1.31
Sep 10, 2026
54.94
55.67
54.64
55.17
55.17
+0.33%
304,059
0.67
Sep 09, 2026
55.66
55.98
54.81
54.99
54.99
-1.82%
336,936
0.74
Sep 08, 2026
55.82
56.16
54.58
56.01
56.01
-0.83%
432,505
0.94
Sep 07, 2026
56.44
56.88
55.56
56.48
56.48
0.00%
0
0.00
Sep 04, 2026
56.44
56.88
55.56
56.48
56.48
-0.44%
252,377
0.54
Sep 03, 2026
57.31
57.95
56.19
56.73
56.73
+0.32%
377,583
0.81
Sep 02, 2026
55.96
56.71
55.62
56.55
56.55
+1.69%
361,483
0.77
Sep 01, 2026
57.01
57.67
55.50
55.61
55.61
-3.39%
421,265
0.89
Aug 31, 2026
56.98
58.07
56.89
57.56
57.56
+0.16%
453,480
0.96
Aug 28, 2026
57.60
58.03
57.34
57.47
57.47
-0.23%
358,010
0.75
Aug 27, 2026
56.93
57.84
56.82
57.60
57.60
+1.57%
362,572
0.75
Aug 26, 2026
56.13
56.85
56.13
56.71
56.71
-0.09%
273,538
0.56
Aug 25, 2026
57.49
57.76
56.54
56.76
56.76
-1.42%
230,720
0.47
Aug 24, 2026
57.24
58.15
57.24
57.58
57.58
+0.12%
349,515
0.71
Aug 21, 2026
57.46
57.90
56.71
57.51
57.51
+0.79%
350,907
0.71
Aug 20, 2026
57.24
57.63
56.72
57.06
57.06
-0.56%
416,617
0.84
Aug 19, 2026
55.73
57.65
55.73
57.38
57.38
+3.26%
387,010
0.79
Aug 18, 2026
55.69
56.08
55.43
55.57
55.57
+1.04%
246,909
0.50
Aug 17, 2026
54.87
55.46
54.07
55.00
55.00
-1.03%
371,016
0.74
Aug 14, 2026
56.24
56.31
55.13
55.57
55.57
-0.39%
394,592
0.79
Aug 13, 2026
56.08
56.37
54.84
55.79
55.79
+0.60%
432,324
0.86
Aug 12, 2026
55.57
56.12
54.79
55.46
55.46
-1.61%
292,359
0.58
Aug 11, 2026
56.01
57.03
55.60
56.37
56.37
-0.14%
353,197
0.69
Aug 10, 2026
57.53
57.91
56.12
56.45
56.45
-1.88%
405,427
0.79
Aug 07, 2026
57.13
57.80
55.41
57.53
57.53
+2.20%
506,627
0.98
Aug 06, 2026
56.09
56.70
55.65
56.29
56.29
-0.65%
408,183
0.78
Aug 05, 2026
56.37
56.74
55.35
56.66
56.66
+1.41%
422,534
0.81
Aug 04, 2026
55.09
56.11
54.89
55.87
55.87
+0.59%
386,927
0.74
Aug 03, 2026
55.45
56.42
55.25
55.54
55.54
+1.44%
382,251
0.74
Jul 31, 2026
54.66
54.84
53.80
54.75
54.75
+0.98%
362,543
0.70
Jul 30, 2026
54.94
55.11
53.41
54.22
54.22
-2.64%
395,308
0.75
Jul 29, 2026
54.85
56.17
54.53
55.69
55.69
+2.16%
473,186
0.90
Jul 28, 2026
54.36
55.83
54.36
54.51
54.51
+1.66%
446,945
0.85
Jul 27, 2026
52.72
54.41
52.30
53.62
53.62
+3.55%
531,648
1.02
Jul 24, 2026
51.20
52.34
50.90
51.78
51.78
+2.53%
332,398
0.64
Jul 23, 2026
50.54
50.89
49.95
50.50
50.50
-0.08%
487,589
0.93
Jul 22, 2026
52.20
52.30
50.20
50.54
50.54
-3.18%
364,147
0.70
Jul 21, 2026
52.11
52.98
51.88
52.20
52.20
-1.42%
403,105
0.77
Jul 20, 2026
53.16
53.38
52.65
52.95
52.95
-0.47%
259,159
0.49
Jul 17, 2026
53.49
54.85
53.07
53.20
53.20
-1.66%
432,633
0.82
Jul 16, 2026
52.78
54.23
52.45
54.10
54.10
+3.54%
500,348
0.95
Jul 15, 2026
52.54
54.14
52.12
52.25
52.25
+0.04%
592,854
1.13
Jul 14, 2026
51.10
52.53
50.64
52.23
52.23
-0.02%
308,363
0.59
Jul 13, 2026
51.57
52.37
51.27
52.24
52.24
+1.44%
422,928
0.80
Jul 10, 2026
52.19
52.35
51.17
51.50
51.50
-0.37%
354,637
0.66
Jul 09, 2026
50.23
51.83
49.67
51.69
51.69
+1.37%
514,159
0.96
Jul 08, 2026
50.35
51.15
49.65
50.99
50.99
+0.30%
641,430
1.20
Jul 07, 2026
50.50
51.32
50.31
50.84
50.84
+1.95%
453,614
0.85
Jul 06, 2026
49.48
50.12
49.10
49.87
49.87
+0.36%
369,952
0.69
Rows: