Want to see ALRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
64.81
66.65
63.60
66.54
66.54
+2.50%
532,748
1.24
Oct 28, 2026
64.37
65.24
64.08
64.92
64.92
+0.18%
577,981
1.36
Oct 27, 2026
64.26
64.99
63.75
64.81
64.81
+0.33%
435,740
1.02
Oct 26, 2026
63.91
64.81
63.67
64.59
64.59
+0.70%
525,909
1.24
Oct 23, 2026
62.25
64.41
61.69
64.14
64.14
+2.64%
744,229
1.77
Oct 22, 2026
59.93
62.56
59.72
62.49
62.49
+4.95%
844,567
2.04
Oct 21, 2026
58.79
59.70
58.58
59.54
59.54
+1.47%
421,054
1.02
Oct 20, 2026
57.81
58.86
57.67
58.68
58.68
+2.12%
515,408
1.25
Oct 19, 2026
57.20
58.08
57.20
57.46
57.46
+0.16%
387,329
0.94
Oct 16, 2026
58.14
58.62
56.94
57.37
57.37
-0.47%
462,971
1.12
Oct 15, 2026
56.98
58.50
56.88
57.64
57.64
+1.69%
627,583
1.55
Oct 14, 2026
55.78
57.28
55.62
56.68
56.68
+0.69%
479,804
1.18
Oct 13, 2026
56.05
56.61
55.93
56.29
56.29
+0.64%
283,224
0.69
Oct 12, 2026
55.86
56.47
55.63
55.93
55.93
+0.50%
261,123
0.63
Oct 09, 2026
55.35
55.81
55.10
55.65
55.65
+0.71%
236,490
0.57
Oct 08, 2026
54.71
55.67
54.71
55.26
55.26
+1.06%
501,106
1.21
Oct 07, 2026
55.37
55.59
53.48
54.68
54.68
-2.55%
620,580
1.52
Oct 06, 2026
56.25
56.50
55.53
56.11
56.11
-0.23%
289,327
0.70
Oct 05, 2026
54.81
56.70
54.81
56.24
56.24
+2.85%
520,820
1.26
Oct 02, 2026
55.16
55.34
54.67
54.68
54.68
-0.33%
391,114
0.94
Oct 01, 2026
54.89
55.17
53.63
54.86
54.86
+0.72%
365,601
0.88
Sep 30, 2026
53.92
54.77
53.88
54.47
54.47
+1.17%
382,869
0.93
Sep 29, 2026
53.66
53.96
53.15
53.84
53.84
+0.13%
608,941
1.50
Sep 28, 2026
52.94
53.85
52.24
53.77
53.77
+0.73%
485,250
1.19
Sep 25, 2026
53.49
53.79
53.10
53.38
53.38
-0.11%
337,415
0.83
Sep 24, 2026
53.37
53.52
52.40
53.44
53.44
+0.17%
463,991
1.13
Sep 23, 2026
53.18
54.36
52.66
53.35
53.35
+0.36%
425,348
0.97
Sep 22, 2026
53.86
53.91
52.12
53.16
53.16
+0.04%
463,883
1.06
Sep 21, 2026
54.26
54.31
52.76
53.14
53.14
-1.52%
501,120
1.15
Sep 18, 2026
54.00
54.18
53.30
53.96
53.96
-0.53%
1,057,160
2.45
Sep 17, 2026
55.48
55.79
54.07
54.25
54.25
-2.22%
437,948
1.01
Sep 16, 2026
54.89
55.79
54.76
55.48
55.48
+0.40%
539,414
1.20
Sep 15, 2026
54.93
55.71
54.77
55.26
55.26
-0.23%
493,116
1.09
Sep 14, 2026
56.14
56.94
55.38
55.39
55.39
+0.05%
503,512
1.11
Sep 11, 2026
55.50
55.90
54.21
55.36
55.36
+0.34%
590,837
1.31
Sep 10, 2026
54.94
55.67
54.64
55.17
55.17
+0.33%
304,059
0.67
Sep 09, 2026
55.66
55.98
54.81
54.99
54.99
-1.82%
336,936
0.74
Sep 08, 2026
55.82
56.16
54.58
56.01
56.01
-0.83%
432,505
0.94
Sep 07, 2026
56.44
56.88
55.56
56.48
56.48
0.00%
0
0.00
Sep 04, 2026
56.44
56.88
55.56
56.48
56.48
-0.44%
252,377
0.54
Sep 03, 2026
57.31
57.95
56.19
56.73
56.73
+0.32%
377,583
0.81
Sep 02, 2026
55.96
56.71
55.62
56.55
56.55
+1.69%
361,483
0.77
Sep 01, 2026
57.01
57.67
55.50
55.61
55.61
-3.39%
421,265
0.89
Aug 31, 2026
56.98
58.07
56.89
57.56
57.56
+0.16%
453,480
0.96
Aug 28, 2026
57.60
58.03
57.34
57.47
57.47
-0.23%
358,010
0.75
Aug 27, 2026
56.93
57.84
56.82
57.60
57.60
+1.57%
362,572
0.75
Aug 26, 2026
56.13
56.85
56.13
56.71
56.71
-0.09%
273,538
0.56
Aug 25, 2026
57.49
57.76
56.54
56.76
56.76
-1.42%
230,720
0.47
Aug 24, 2026
57.24
58.15
57.24
57.58
57.58
+0.12%
349,515
0.71
Aug 21, 2026
57.46
57.90
56.71
57.51
57.51
+0.79%
350,907
0.71
Rows: