Want to see ALNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
248.21
251.71
230.06
231.18
231.18
-6.31%
2,015,040
1.12
Sep 30, 2026
253.68
254.44
246.66
246.74
246.74
-2.89%
1,044,414
0.59
Sep 29, 2026
254.86
257.27
251.02
254.07
254.07
-0.51%
787,081
0.44
Sep 28, 2026
256.28
256.60
248.12
255.36
255.36
-0.23%
1,147,872
0.64
Sep 25, 2026
248.39
256.66
247.51
255.96
255.96
+2.55%
1,084,529
0.61
Sep 24, 2026
246.51
251.81
245.52
249.59
249.59
+1.25%
933,737
0.52
Sep 23, 2026
249.99
253.81
245.34
246.51
246.51
-2.04%
1,481,713
0.82
Sep 22, 2026
246.86
255.51
244.13
251.65
251.65
+3.00%
1,131,952
0.63
Sep 21, 2026
240.37
247.10
237.97
244.32
244.32
+1.99%
1,152,874
0.64
Sep 18, 2026
246.41
246.49
238.51
239.56
239.56
-2.42%
2,756,178
1.56
Sep 17, 2026
242.60
245.63
239.50
245.51
245.51
+2.57%
954,022
0.54
Sep 16, 2026
239.50
242.24
236.00
239.36
239.36
+0.46%
853,903
0.47
Sep 15, 2026
246.99
247.43
237.44
238.27
238.27
-4.69%
2,175,150
1.22
Sep 14, 2026
250.17
252.79
244.18
249.99
249.99
+0.53%
997,229
0.56
Sep 11, 2026
248.05
254.08
246.01
248.68
248.68
+0.47%
1,177,421
0.66
Sep 10, 2026
256.68
256.68
246.42
247.51
247.51
-4.07%
1,626,331
0.91
Sep 09, 2026
257.07
261.98
253.28
258.00
258.00
-0.81%
1,426,414
0.80
Sep 08, 2026
259.00
272.08
254.01
260.10
260.10
-2.26%
2,008,633
1.14
Sep 07, 2026
258.58
266.85
258.02
266.11
266.11
0.00%
0
0.00
Sep 04, 2026
258.58
266.85
258.02
266.11
266.11
+0.61%
1,431,221
0.80
Sep 03, 2026
265.94
271.19
261.54
264.50
264.50
-1.08%
1,709,030
0.96
Sep 02, 2026
246.48
269.94
246.48
267.40
267.40
+8.65%
3,286,329
1.89
Sep 01, 2026
242.40
248.13
238.00
246.11
246.11
+2.25%
1,903,658
1.10
Aug 31, 2026
235.94
243.02
233.33
240.69
240.69
+1.51%
1,636,349
0.95
Aug 28, 2026
224.47
239.08
223.61
237.10
237.10
+0.23%
1,847,035
1.08
Aug 27, 2026
236.56
238.00
230.46
236.56
236.56
-1.02%
1,293,542
0.75
Aug 26, 2026
238.54
242.89
236.60
239.00
239.00
-0.45%
1,116,266
0.65
Aug 25, 2026
236.56
240.67
235.41
240.08
240.08
+1.72%
1,574,559
0.92
Aug 24, 2026
235.83
237.91
228.59
236.01
236.01
-0.09%
2,137,241
1.27
Aug 21, 2026
228.88
238.97
228.34
236.22
236.22
+3.02%
1,906,404
1.15
Aug 20, 2026
239.00
240.88
228.74
229.30
229.30
-5.49%
1,700,350
1.03
Aug 19, 2026
234.36
244.03
233.40
242.61
242.61
+6.12%
1,879,215
1.15
Aug 18, 2026
226.27
230.91
222.01
228.61
228.61
+1.79%
1,600,224
0.99
Aug 17, 2026
225.76
227.99
222.12
224.60
224.60
-1.77%
1,539,238
0.96
Aug 14, 2026
223.52
228.98
220.23
228.65
228.65
+0.67%
1,525,934
0.95
Aug 13, 2026
225.95
227.54
222.70
227.12
227.12
+1.42%
1,449,385
0.91
Aug 12, 2026
219.00
224.66
219.00
223.95
223.95
+1.24%
1,621,305
1.03
Aug 11, 2026
217.41
223.44
216.50
221.20
221.20
+1.94%
1,438,183
0.92
Aug 10, 2026
218.00
223.50
215.61
216.98
216.98
-1.01%
1,404,831
0.90
Aug 07, 2026
217.31
219.64
210.49
219.20
219.20
+1.43%
1,735,992
1.12
Aug 06, 2026
228.58
234.00
212.98
216.12
216.12
-5.51%
2,274,559
1.48
Aug 05, 2026
221.74
229.65
221.50
228.72
228.72
+4.44%
2,734,599
1.81
Aug 04, 2026
220.33
222.59
215.07
219.00
219.00
-0.60%
3,107,478
2.11
Aug 03, 2026
208.04
220.49
208.04
220.33
220.33
+7.21%
3,399,730
2.35
Jul 31, 2026
205.46
207.99
200.11
205.52
205.52
+0.02%
4,477,567
3.22
Jul 30, 2026
225.02
230.00
197.81
205.48
205.48
-28.31%
9,823,862
7.73
Jul 29, 2026
288.09
290.60
284.15
286.62
286.62
-0.62%
1,301,501
1.02
Jul 28, 2026
282.79
290.47
281.23
288.41
288.41
+3.60%
1,437,745
1.13
Jul 27, 2026
272.66
284.68
272.66
278.40
278.40
+2.44%
1,409,544
1.12
Jul 24, 2026
268.74
275.58
265.64
271.77
271.77
+1.13%
1,151,029
0.91
Rows: