Want to see ALM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
17.59
17.93
17.05
17.57
17.57
-1.51%
5,965,754
0.95
Sep 03, 2026
17.97
18.00
17.05
17.84
17.84
+0.85%
6,016,152
0.96
Sep 02, 2026
18.04
18.04
16.62
17.69
17.69
+0.31%
9,800,791
1.54
Sep 01, 2026
17.24
18.13
16.84
17.64
17.64
-0.93%
7,260,764
1.15
Aug 31, 2026
18.19
18.40
17.42
17.80
17.80
-1.33%
4,857,392
0.77
Aug 28, 2026
18.89
19.00
17.89
18.04
18.04
-4.50%
3,609,129
0.57
Aug 27, 2026
18.05
19.05
17.90
18.89
18.89
+3.56%
5,065,243
0.81
Aug 26, 2026
18.61
18.86
18.10
18.24
18.24
-3.65%
3,478,069
0.55
Aug 25, 2026
18.29
19.00
17.80
18.93
18.93
+3.56%
4,206,207
0.67
Aug 24, 2026
18.70
18.75
17.92
18.28
18.28
-1.24%
4,472,777
0.71
Aug 21, 2026
18.00
19.06
18.00
18.51
18.51
+4.64%
8,499,757
1.36
Aug 20, 2026
15.81
17.76
15.75
17.69
17.69
+9.33%
10,487,550
1.73
Aug 19, 2026
16.05
16.29
15.64
16.18
16.18
+3.72%
6,694,059
1.11
Aug 18, 2026
15.78
16.15
15.26
15.60
15.60
-4.65%
6,113,089
1.03
Aug 17, 2026
16.20
16.86
15.86
16.36
16.36
+8.42%
11,219,410
1.92
Aug 14, 2026
14.03
15.47
14.01
15.09
15.09
+8.95%
6,341,769
1.09
Aug 13, 2026
14.00
14.35
13.66
13.85
13.85
-3.62%
4,324,146
0.75
Aug 12, 2026
13.97
14.67
13.06
14.37
14.37
+8.13%
8,180,476
1.43
Aug 11, 2026
13.70
13.76
12.67
13.29
13.29
-2.99%
8,287,550
1.46
Aug 10, 2026
14.62
14.62
13.66
13.70
13.70
-3.39%
6,052,402
1.07
Aug 07, 2026
13.89
14.22
13.07
14.18
14.18
+5.66%
9,325,702
1.66
Aug 06, 2026
13.45
14.04
13.33
13.42
13.42
+0.83%
5,817,860
1.04
Aug 05, 2026
13.66
14.17
13.30
13.31
13.31
+0.23%
4,987,850
0.89
Aug 04, 2026
13.10
13.53
12.85
13.28
13.28
+5.73%
5,543,005
0.99
Aug 03, 2026
11.25
12.78
10.83
12.56
12.56
+13.56%
11,500,980
2.09
Jul 31, 2026
12.23
12.34
11.04
11.06
11.06
-5.23%
11,421,530
2.13
Jul 30, 2026
11.34
11.82
10.96
11.67
11.67
+6.58%
8,099,056
1.53
Jul 29, 2026
11.61
11.64
10.74
10.95
10.95
-10.47%
10,799,590
2.08
Jul 28, 2026
12.86
12.97
11.50
12.23
12.23
-8.39%
8,959,536
1.75
Jul 27, 2026
13.73
13.80
12.52
13.35
13.35
+0.07%
3,995,717
0.78
Jul 24, 2026
14.25
14.25
13.18
13.34
13.34
-5.92%
2,748,160
0.53
Jul 23, 2026
13.99
14.46
13.76
14.18
14.18
-0.77%
3,055,477
0.59
Jul 22, 2026
15.00
15.28
14.20
14.29
14.29
-4.73%
5,292,351
1.04
Jul 21, 2026
14.50
15.17
14.29
15.00
15.00
+7.68%
5,184,928
1.02
Jul 20, 2026
14.00
14.35
13.67
13.93
13.93
+1.16%
4,086,994
0.80
Jul 17, 2026
12.80
14.12
12.45
13.77
13.77
+4.52%
6,069,103
1.19
Jul 16, 2026
13.59
13.77
13.01
13.18
13.18
-5.96%
9,822,722
1.95
Jul 15, 2026
15.67
16.03
13.75
14.01
14.01
-11.27%
5,671,057
1.12
Jul 14, 2026
15.90
16.13
15.61
15.79
15.79
+5.16%
5,017,459
0.98
Jul 13, 2026
16.08
16.26
14.68
15.02
15.02
-9.60%
6,252,425
1.21
Jul 10, 2026
15.01
16.81
14.90
16.61
16.61
+12.99%
8,853,973
1.74
Jul 09, 2026
15.40
15.48
14.63
14.70
14.70
-1.67%
4,885,682
0.95
Jul 08, 2026
14.71
15.17
14.30
14.95
14.95
-1.64%
6,083,500
1.20
Jul 07, 2026
15.75
15.82
14.74
15.20
15.20
-6.23%
8,834,811
1.77
Jul 06, 2026
16.01
16.88
15.76
16.21
16.21
+3.18%
7,865,874
1.58
Jul 03, 2026
16.43
17.40
15.30
15.71
15.71
0.00%
0
0.00
Jul 02, 2026
16.43
17.40
15.30
15.71
15.71
-1.50%
4,759,479
0.94
Jul 01, 2026
16.76
17.01
15.91
15.95
15.95
-3.68%
4,125,747
0.83
Jun 30, 2026
16.32
16.86
16.05
16.56
16.56
+2.60%
4,771,350
0.96
Jun 29, 2026
16.27
16.37
15.66
16.14
16.14
-0.86%
3,155,314
0.63
Rows: