Want to see ALM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
9.08
9.49
8.95
9.30
9.30
-0.96%
4,155,786
0.62
Oct 28, 2026
9.72
9.73
9.04
9.39
9.39
-1.78%
9,538,621
1.41
Oct 27, 2026
9.31
9.78
9.20
9.56
9.56
+3.91%
6,232,772
0.92
Oct 26, 2026
8.90
9.43
8.65
9.20
9.20
+3.90%
9,019,473
1.32
Oct 23, 2026
8.79
9.04
8.39
8.86
8.86
+1.20%
6,818,438
0.99
Oct 22, 2026
8.79
8.91
8.58
8.75
8.75
-6.32%
5,798,880
0.85
Oct 21, 2026
9.28
9.49
9.09
9.34
9.34
+4.94%
9,038,260
1.34
Oct 20, 2026
8.57
9.35
8.46
8.90
8.90
+0.79%
9,480,382
1.43
Oct 19, 2026
10.05
10.05
8.66
8.83
8.83
-10.17%
12,187,330
1.87
Oct 16, 2026
9.99
10.43
9.71
9.83
9.83
-2.67%
5,997,686
0.92
Oct 15, 2026
9.83
10.29
9.35
10.10
10.10
-0.88%
8,872,674
1.38
Oct 14, 2026
10.62
10.69
9.93
10.19
10.19
-7.19%
7,922,229
1.24
Oct 13, 2026
11.19
11.63
10.89
10.98
10.98
-0.90%
6,238,527
0.96
Oct 12, 2026
11.46
11.60
10.87
11.08
11.08
-6.66%
6,149,555
0.95
Oct 09, 2026
11.90
11.92
11.43
11.87
11.87
+2.59%
6,247,728
0.97
Oct 08, 2026
11.80
12.22
11.23
11.57
11.57
-4.38%
9,159,140
1.43
Oct 07, 2026
12.56
12.63
12.01
12.10
12.10
-7.21%
4,857,940
0.75
Oct 06, 2026
13.52
13.58
12.96
13.04
13.04
-3.55%
4,890,098
0.76
Oct 05, 2026
13.23
13.67
12.95
13.52
13.52
+0.90%
3,876,425
0.60
Oct 02, 2026
13.20
13.77
13.19
13.40
13.40
+1.67%
5,726,746
0.87
Oct 01, 2026
12.97
13.36
12.76
13.18
13.18
+0.15%
6,604,048
1.01
Sep 30, 2026
13.22
13.73
12.97
13.16
13.16
-0.23%
3,520,254
0.54
Sep 29, 2026
13.75
13.75
12.74
13.19
13.19
-0.15%
6,538,056
1.01
Sep 28, 2026
13.21
13.62
13.02
13.21
13.21
-3.72%
4,586,050
0.71
Sep 25, 2026
12.83
14.07
12.77
13.72
13.72
+10.65%
11,521,400
1.81
Sep 24, 2026
12.97
13.17
12.37
12.40
12.40
-8.96%
6,798,033
1.08
Sep 23, 2026
13.79
13.97
13.40
13.62
13.62
-5.09%
4,819,309
0.74
Sep 22, 2026
14.49
14.49
13.86
14.35
14.35
-2.11%
6,204,472
0.96
Sep 21, 2026
14.63
15.23
14.11
14.66
14.66
+5.92%
6,115,930
0.95
Sep 18, 2026
14.32
14.59
13.68
13.84
13.84
-2.05%
7,864,445
1.23
Sep 17, 2026
14.05
14.26
13.83
14.13
14.13
+4.90%
5,831,296
0.92
Sep 16, 2026
14.33
14.41
13.25
13.47
13.47
-4.06%
5,270,649
0.84
Sep 15, 2026
14.68
15.25
14.01
14.04
14.04
-4.49%
4,802,512
0.76
Sep 14, 2026
15.68
15.68
14.65
14.70
14.70
-5.10%
6,549,469
1.04
Sep 11, 2026
17.06
17.10
14.94
15.49
15.49
-6.52%
11,178,670
1.81
Sep 10, 2026
17.71
17.71
16.45
16.57
16.57
-9.60%
6,174,348
1.00
Sep 09, 2026
19.00
19.17
18.20
18.33
18.33
-4.13%
4,437,967
0.72
Sep 08, 2026
17.72
19.45
17.46
19.12
19.12
+8.82%
10,307,380
1.67
Sep 07, 2026
17.59
17.93
17.05
17.57
17.57
0.00%
0
0.00
Sep 04, 2026
17.59
17.93
17.05
17.57
17.57
-1.51%
5,965,754
0.95
Sep 03, 2026
17.97
18.00
17.05
17.84
17.84
+0.85%
6,016,152
0.96
Sep 02, 2026
18.04
18.04
16.62
17.69
17.69
+0.31%
9,800,791
1.54
Sep 01, 2026
17.24
18.13
16.84
17.64
17.64
-0.93%
7,260,764
1.15
Aug 31, 2026
18.19
18.40
17.42
17.80
17.80
-1.33%
4,857,392
0.77
Aug 28, 2026
18.89
19.00
17.89
18.04
18.04
-4.50%
3,609,129
0.57
Aug 27, 2026
18.05
19.05
17.90
18.89
18.89
+3.56%
5,065,243
0.81
Aug 26, 2026
18.61
18.86
18.10
18.24
18.24
-3.65%
3,478,069
0.55
Aug 25, 2026
18.29
19.00
17.80
18.93
18.93
+3.56%
4,206,207
0.67
Aug 24, 2026
18.70
18.75
17.92
18.28
18.28
-1.24%
4,472,777
0.71
Aug 21, 2026
18.00
19.06
18.00
18.51
18.51
+4.64%
8,499,757
1.36
Rows: