Want to see ALLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
41.79
42.18
41.36
42.17
42.17
+0.81%
3,787,763
1.32
Sep 09, 2026
42.10
42.36
41.64
41.83
41.83
-1.06%
3,452,597
1.20
Sep 08, 2026
43.15
43.30
42.26
42.28
42.28
-3.32%
2,126,867
0.73
Sep 07, 2026
43.08
43.93
43.08
43.73
43.73
0.00%
0
0.00
Sep 04, 2026
43.08
43.93
43.08
43.73
43.73
+0.32%
1,561,224
0.52
Sep 03, 2026
43.16
43.63
43.00
43.59
43.59
+2.18%
2,710,884
0.89
Sep 02, 2026
42.25
43.61
42.25
42.66
42.66
+1.94%
3,146,105
1.03
Sep 01, 2026
41.83
42.42
41.73
41.85
41.85
-0.85%
3,181,925
1.05
Aug 31, 2026
41.97
42.27
41.46
42.21
42.21
+0.07%
3,430,718
1.13
Aug 28, 2026
42.76
42.98
42.05
42.18
42.18
-1.31%
2,235,266
0.73
Aug 27, 2026
42.38
43.08
42.09
42.74
42.74
+0.47%
3,737,116
1.23
Aug 26, 2026
42.81
42.91
42.47
42.54
42.54
-0.14%
2,333,392
0.76
Aug 25, 2026
42.64
42.70
42.24
42.60
42.60
+0.35%
5,373,163
1.75
Aug 24, 2026
43.00
43.33
42.43
42.45
42.45
-1.12%
2,530,471
0.82
Aug 21, 2026
42.62
43.13
42.58
42.93
42.93
+1.51%
2,504,179
0.81
Aug 20, 2026
42.84
43.10
41.98
42.29
42.29
-1.90%
3,006,628
0.99
Aug 19, 2026
43.94
43.94
43.10
43.11
43.11
-1.19%
2,733,451
0.90
Aug 18, 2026
43.57
43.97
43.51
43.63
43.63
+0.05%
1,958,749
0.64
Aug 17, 2026
44.54
44.68
43.59
43.61
43.61
-2.89%
2,989,641
0.99
Aug 14, 2026
44.55
45.15
44.37
44.91
44.91
+0.70%
2,210,600
0.72
Aug 13, 2026
44.57
44.83
44.16
44.60
44.60
+0.79%
2,190,331
0.72
Aug 12, 2026
44.03
44.38
43.61
44.25
44.25
+0.68%
2,931,483
0.96
Aug 11, 2026
43.79
44.43
43.79
43.95
43.95
+0.37%
2,018,636
0.66
Aug 10, 2026
43.43
44.23
43.22
43.79
43.79
+0.16%
4,260,903
1.41
Aug 07, 2026
44.03
44.27
43.53
43.72
43.72
-0.77%
3,204,717
1.06
Aug 06, 2026
44.68
44.87
44.03
44.06
44.06
-1.52%
2,259,097
0.74
Aug 05, 2026
45.04
45.28
44.65
44.74
44.74
-0.56%
2,157,500
0.70
Aug 04, 2026
44.06
45.18
44.06
44.99
44.99
+2.09%
2,988,888
0.97
Aug 03, 2026
43.46
44.56
43.39
44.07
44.07
+1.71%
2,353,227
0.76
Jul 31, 2026
43.29
43.54
42.73
43.33
43.33
+0.35%
1,809,382
0.58
Jul 30, 2026
43.34
43.72
42.75
43.48
43.18
+1.24%
2,157,836
0.69
Jul 29, 2026
43.71
44.46
42.93
42.95
42.65
-2.63%
3,272,743
1.05
Jul 28, 2026
43.71
44.40
43.34
44.11
43.81
+0.98%
3,561,512
1.15
Jul 27, 2026
43.44
43.98
43.31
43.68
43.38
+1.77%
3,380,509
1.10
Jul 24, 2026
43.90
44.63
42.21
42.92
42.62
-2.39%
5,923,087
1.96
Jul 23, 2026
44.00
44.07
43.37
43.97
43.67
-1.57%
2,372,319
0.78
Jul 22, 2026
44.30
44.76
43.57
44.67
44.36
+0.54%
4,818,926
1.61
Jul 21, 2026
44.73
45.71
43.73
44.43
44.12
-2.39%
6,703,846
2.28
Jul 20, 2026
45.77
45.90
45.25
45.52
45.21
-0.26%
3,546,529
1.19
Jul 17, 2026
46.19
46.78
45.36
45.64
45.33
-2.48%
3,148,573
1.04
Jul 16, 2026
46.46
46.81
46.12
46.80
46.48
+0.99%
3,023,745
0.99
Jul 15, 2026
45.63
46.73
45.59
46.34
46.02
+2.18%
3,315,095
1.07
Jul 14, 2026
45.17
45.68
45.02
45.35
45.04
+0.51%
2,704,453
0.86
Jul 13, 2026
45.69
45.90
44.85
45.12
44.81
-1.03%
2,433,482
0.77
Jul 10, 2026
45.74
46.01
45.28
45.59
45.28
+1.06%
2,008,114
0.63
Jul 09, 2026
44.68
45.42
44.49
45.11
44.80
+1.41%
1,974,793
0.62
Jul 08, 2026
44.95
45.14
43.66
44.48
44.17
-2.03%
3,523,822
1.11
Jul 07, 2026
46.58
46.58
45.25
45.40
45.09
-1.80%
2,364,578
0.74
Jul 06, 2026
45.41
46.26
45.41
46.23
45.91
+2.01%
1,702,164
0.53
Jul 03, 2026
46.53
46.67
44.69
45.32
45.01
0.00%
0
0.00
Rows: