Ally Financial (ALLY) Historical Prices

Time Period

Events

ALLY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	39.30	39.30	37.83	38.17	38.17	-3.71%	5,870,464	1.64
Oct 29, 2026	39.30	39.84	39.30	39.64	39.64	+2.16%	4,663,424	1.31
Oct 28, 2026	38.85	39.14	38.53	38.80	38.80	+0.21%	4,711,856	1.34
Oct 27, 2026	39.19	39.21	38.71	38.72	38.72	-0.23%	2,989,024	0.86
Oct 26, 2026	39.22	39.58	38.69	38.81	38.81	-0.64%	4,290,983	1.23
Oct 23, 2026	38.80	39.14	38.48	39.06	39.06	-0.64%	3,807,710	1.10
Oct 22, 2026	38.33	39.33	38.33	39.31	39.31	+1.60%	4,579,823	1.33
Oct 21, 2026	37.80	38.87	37.60	38.69	38.69	+1.90%	5,058,122	1.46
Oct 20, 2026	37.62	38.43	36.56	37.97	37.97	+1.01%	7,285,509	2.15
Oct 19, 2026	37.81	37.86	37.29	37.59	37.59	-0.24%	6,401,219	1.90
Oct 16, 2026	38.08	38.37	37.60	37.68	37.68	-0.13%	3,175,726	0.93
Oct 15, 2026	36.95	37.91	36.60	37.73	37.73	+2.69%	3,977,901	1.16
Oct 14, 2026	36.99	37.26	36.17	36.74	36.74	-2.29%	4,846,775	1.43
Oct 13, 2026	38.22	38.24	37.43	37.60	37.60	-0.82%	3,876,082	1.15
Oct 12, 2026	37.24	38.10	37.24	37.91	37.91	+0.85%	4,609,591	1.37
Oct 09, 2026	37.74	37.82	37.37	37.59	37.59	-0.63%	3,063,062	0.91
Oct 08, 2026	37.01	37.83	37.01	37.83	37.83	+1.23%	4,381,525	1.32
Oct 07, 2026	37.09	37.47	36.94	37.37	37.37	-0.66%	4,047,033	1.23
Oct 06, 2026	38.08	38.22	37.51	37.62	37.62	-0.03%	4,122,370	1.27
Oct 05, 2026	37.76	38.07	37.63	37.63	37.63	-0.74%	4,712,283	1.46
Oct 02, 2026	38.02	38.37	37.70	37.91	37.91	+0.69%	3,719,549	1.16
Oct 01, 2026	37.25	37.65	36.65	37.65	37.65	+0.08%	5,146,046	1.63
Sep 30, 2026	37.36	37.65	37.06	37.62	37.62	-0.50%	4,861,426	1.58
Sep 29, 2026	38.20	38.39	37.50	37.81	37.81	-1.00%	3,586,963	1.17
Sep 28, 2026	38.75	38.75	38.06	38.19	38.19	-1.55%	3,387,732	1.10
Sep 25, 2026	38.75	38.98	38.19	38.79	38.79	+0.13%	2,917,134	0.95
Sep 24, 2026	38.68	38.88	38.19	38.74	38.74	+0.41%	3,911,564	1.28
Sep 23, 2026	38.87	39.02	38.46	38.58	38.58	-1.25%	3,885,393	1.26
Sep 22, 2026	40.31	40.46	39.06	39.07	39.07	-2.06%	3,665,311	1.20
Sep 21, 2026	40.39	40.40	39.87	39.89	39.89	-0.27%	2,537,628	0.83
Sep 18, 2026	40.47	40.49	39.85	40.00	40.00	-1.48%	5,420,247	1.80
Sep 17, 2026	40.90	40.97	40.53	40.60	40.60	+0.72%	3,404,210	1.14
Sep 16, 2026	41.46	41.62	39.99	40.31	40.31	-3.05%	5,682,955	1.96
Sep 15, 2026	41.59	41.82	39.84	41.58	41.58	-0.86%	6,263,852	2.18
Sep 14, 2026	41.82	42.39	41.71	41.94	41.94	-0.31%	2,607,872	0.90
Sep 11, 2026	42.72	42.73	41.38	42.07	42.07	-0.24%	3,543,310	1.23
Sep 10, 2026	41.79	42.18	41.36	42.17	42.17	+0.81%	3,787,763	1.32
Sep 09, 2026	42.10	42.36	41.64	41.83	41.83	-1.06%	3,452,597	1.20
Sep 08, 2026	43.15	43.30	42.26	42.28	42.28	-3.32%	2,126,867	0.73
Sep 07, 2026	43.08	43.93	43.08	43.73	43.73	+0.00%	0	0.00
Sep 04, 2026	43.08	43.93	43.08	43.73	43.73	+0.32%	1,561,224	0.52
Sep 03, 2026	43.16	43.63	43.00	43.59	43.59	+2.18%	2,710,884	0.89
Sep 02, 2026	42.25	43.61	42.25	42.66	42.66	+1.94%	3,146,105	1.03
Sep 01, 2026	41.83	42.42	41.73	41.85	41.85	-0.85%	3,181,925	1.05
Aug 31, 2026	41.97	42.27	41.46	42.21	42.21	+0.07%	3,430,718	1.13
Aug 28, 2026	42.76	42.98	42.05	42.18	42.18	-1.31%	2,235,266	0.73
Aug 27, 2026	42.38	43.08	42.09	42.74	42.74	+0.47%	3,737,116	1.23
Aug 26, 2026	42.81	42.91	42.47	42.54	42.54	-0.14%	2,333,392	0.76
Aug 25, 2026	42.64	42.70	42.24	42.60	42.60	+0.35%	5,373,163	1.75
Aug 24, 2026	43.00	43.33	42.43	42.45	42.45	-1.12%	2,530,471	0.82

Ally Financial historical prices

Ally Financial (ALLY) Historical Prices

Become an Expert with TipRanks Premium