Want to see ALLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
39.30
39.30
37.83
38.17
38.17
-3.71%
5,870,464
1.64
Oct 29, 2026
39.30
39.84
39.30
39.64
39.64
+2.16%
4,663,424
1.31
Oct 28, 2026
38.85
39.14
38.53
38.80
38.80
+0.21%
4,711,856
1.34
Oct 27, 2026
39.19
39.21
38.71
38.72
38.72
-0.23%
2,989,024
0.86
Oct 26, 2026
39.22
39.58
38.69
38.81
38.81
-0.64%
4,290,983
1.23
Oct 23, 2026
38.80
39.14
38.48
39.06
39.06
-0.64%
3,807,710
1.10
Oct 22, 2026
38.33
39.33
38.33
39.31
39.31
+1.60%
4,579,823
1.33
Oct 21, 2026
37.80
38.87
37.60
38.69
38.69
+1.90%
5,058,122
1.46
Oct 20, 2026
37.62
38.43
36.56
37.97
37.97
+1.01%
7,285,509
2.15
Oct 19, 2026
37.81
37.86
37.29
37.59
37.59
-0.24%
6,401,219
1.90
Oct 16, 2026
38.08
38.37
37.60
37.68
37.68
-0.13%
3,175,726
0.93
Oct 15, 2026
36.95
37.91
36.60
37.73
37.73
+2.69%
3,977,901
1.16
Oct 14, 2026
36.99
37.26
36.17
36.74
36.74
-2.29%
4,846,775
1.43
Oct 13, 2026
38.22
38.24
37.43
37.60
37.60
-0.82%
3,876,082
1.15
Oct 12, 2026
37.24
38.10
37.24
37.91
37.91
+0.85%
4,609,591
1.37
Oct 09, 2026
37.74
37.82
37.37
37.59
37.59
-0.63%
3,063,062
0.91
Oct 08, 2026
37.01
37.83
37.01
37.83
37.83
+1.23%
4,381,525
1.32
Oct 07, 2026
37.09
37.47
36.94
37.37
37.37
-0.66%
4,047,033
1.23
Oct 06, 2026
38.08
38.22
37.51
37.62
37.62
-0.03%
4,122,370
1.27
Oct 05, 2026
37.76
38.07
37.63
37.63
37.63
-0.74%
4,712,283
1.46
Oct 02, 2026
38.02
38.37
37.70
37.91
37.91
+0.69%
3,719,549
1.16
Oct 01, 2026
37.25
37.65
36.65
37.65
37.65
+0.08%
5,146,046
1.63
Sep 30, 2026
37.36
37.65
37.06
37.62
37.62
-0.50%
4,861,426
1.58
Sep 29, 2026
38.20
38.39
37.50
37.81
37.81
-1.00%
3,586,963
1.17
Sep 28, 2026
38.75
38.75
38.06
38.19
38.19
-1.55%
3,387,732
1.10
Sep 25, 2026
38.75
38.98
38.19
38.79
38.79
+0.13%
2,917,134
0.95
Sep 24, 2026
38.68
38.88
38.19
38.74
38.74
+0.41%
3,911,564
1.28
Sep 23, 2026
38.87
39.02
38.46
38.58
38.58
-1.25%
3,885,393
1.26
Sep 22, 2026
40.31
40.46
39.06
39.07
39.07
-2.06%
3,665,311
1.20
Sep 21, 2026
40.39
40.40
39.87
39.89
39.89
-0.27%
2,537,628
0.83
Sep 18, 2026
40.47
40.49
39.85
40.00
40.00
-1.48%
5,420,247
1.80
Sep 17, 2026
40.90
40.97
40.53
40.60
40.60
+0.72%
3,404,210
1.14
Sep 16, 2026
41.46
41.62
39.99
40.31
40.31
-3.05%
5,682,955
1.96
Sep 15, 2026
41.59
41.82
39.84
41.58
41.58
-0.86%
6,263,852
2.18
Sep 14, 2026
41.82
42.39
41.71
41.94
41.94
-0.31%
2,607,872
0.90
Sep 11, 2026
42.72
42.73
41.38
42.07
42.07
-0.24%
3,543,310
1.23
Sep 10, 2026
41.79
42.18
41.36
42.17
42.17
+0.81%
3,787,763
1.32
Sep 09, 2026
42.10
42.36
41.64
41.83
41.83
-1.06%
3,452,597
1.20
Sep 08, 2026
43.15
43.30
42.26
42.28
42.28
-3.32%
2,126,867
0.73
Sep 07, 2026
43.08
43.93
43.08
43.73
43.73
0.00%
0
0.00
Sep 04, 2026
43.08
43.93
43.08
43.73
43.73
+0.32%
1,561,224
0.52
Sep 03, 2026
43.16
43.63
43.00
43.59
43.59
+2.18%
2,710,884
0.89
Sep 02, 2026
42.25
43.61
42.25
42.66
42.66
+1.94%
3,146,105
1.03
Sep 01, 2026
41.83
42.42
41.73
41.85
41.85
-0.85%
3,181,925
1.05
Aug 31, 2026
41.97
42.27
41.46
42.21
42.21
+0.07%
3,430,718
1.13
Aug 28, 2026
42.76
42.98
42.05
42.18
42.18
-1.31%
2,235,266
0.73
Aug 27, 2026
42.38
43.08
42.09
42.74
42.74
+0.47%
3,737,116
1.23
Aug 26, 2026
42.81
42.91
42.47
42.54
42.54
-0.14%
2,333,392
0.76
Aug 25, 2026
42.64
42.70
42.24
42.60
42.60
+0.35%
5,373,163
1.75
Aug 24, 2026
43.00
43.33
42.43
42.45
42.45
-1.12%
2,530,471
0.82
Rows: