Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Allstate (ALL) Historical Prices

ALL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026261.06262.82259.34259.87259.87+1.54%1,515,0780.80
Oct 29, 2026254.49256.83252.00255.92255.92+2.29%1,216,1990.64
Oct 28, 2026250.67252.41249.21250.20250.20-0.60%1,452,3160.77
Oct 27, 2026254.33255.74249.90251.71251.71-1.66%1,305,8960.69
Oct 26, 2026254.99257.57254.47255.95255.95+1.09%1,243,7670.65
Oct 23, 2026257.73259.37252.94253.19253.19-2.28%1,151,0100.60
Oct 22, 2026252.86259.25252.27259.10259.10+3.21%1,358,6950.71
Oct 21, 2026250.58252.05247.89251.04251.04+0.45%1,617,0310.84
Oct 20, 2026250.00253.95247.67249.91249.91+1.24%1,632,8570.85
Oct 19, 2026245.91247.30244.31246.85246.85-0.42%1,944,6951.02
Oct 16, 2026241.10248.40241.10247.88247.88+3.46%3,499,9111.88
Oct 15, 2026241.03243.94238.39239.60239.60+1.45%2,061,7851.11
Oct 14, 2026232.48236.23228.15236.17236.17-0.10%1,985,4701.07
Oct 13, 2026234.50237.17232.66236.40236.40+1.63%1,564,9460.84
Oct 12, 2026232.82233.57231.91232.60232.60+1.38%1,394,1120.74
Oct 09, 2026228.88231.74228.88229.43229.43-0.52%1,580,8200.84
Oct 08, 2026224.75231.49224.75230.63230.63+2.98%1,751,9210.93
Oct 07, 2026224.92225.80223.53223.95223.95-0.14%1,663,5550.89
Oct 06, 2026224.30225.22222.22224.27224.27-0.20%1,809,4220.97
Oct 05, 2026224.12225.31219.51224.71224.71+0.43%1,978,8531.06
Oct 02, 2026223.71224.80221.84223.74223.74-0.30%1,845,5620.99
Oct 01, 2026223.04225.33220.59224.41224.41+1.15%2,914,4381.58
Sep 30, 2026224.51225.59221.81221.86221.86-1.58%3,879,1122.17
Sep 29, 2026225.95227.05224.21225.42225.42-0.94%4,096,0762.35
Sep 28, 2026228.68229.61225.82227.55227.55-0.02%1,725,2470.99
Sep 25, 2026228.09229.90225.58227.60227.60+0.19%1,716,5500.98
Sep 24, 2026228.86230.79226.39227.17227.17+0.67%2,966,5831.72
Sep 23, 2026228.65232.78225.62225.66225.66-1.67%4,131,7062.42
Sep 22, 2026240.70242.16227.25229.50229.50-5.50%5,257,5243.19
Sep 21, 2026250.00251.50241.53242.86242.86-2.79%2,354,2801.42
Sep 18, 2026251.41251.41247.78249.83249.83-0.94%3,798,3462.34
Sep 17, 2026254.02254.83250.74252.21252.21-1.04%1,475,2840.90
Sep 16, 2026255.88257.99253.47254.85254.85-0.92%1,432,1550.88
Sep 15, 2026258.29258.29255.27257.21257.21-0.49%1,255,8150.75
Sep 14, 2026256.09258.76255.38258.48258.48+1.88%1,532,1650.91
Sep 11, 2026254.43255.34251.06253.71253.71+0.76%1,336,8130.80
Sep 10, 2026256.74258.47250.33251.79251.79-0.71%2,883,4661.74
Sep 09, 2026252.01254.70250.36253.58253.58+0.05%1,642,6391.00
Sep 08, 2026256.34257.66253.21253.46253.46-2.35%1,654,2831.01
Sep 07, 2026260.26263.31259.14259.57259.57+0.00%00.00
Sep 04, 2026260.26263.31259.14259.57259.57-1.35%1,267,8260.76
Sep 03, 2026260.95266.45260.89263.11263.11+1.45%1,328,5750.79
Sep 02, 2026259.34261.56257.99259.34259.34+0.57%1,085,6520.65
Sep 01, 2026260.33261.79257.37257.87257.87+0.03%1,049,7840.62
Aug 31, 2026260.12261.47257.76257.80257.80-0.65%2,182,9961.30
Aug 28, 2026257.79261.24256.93260.58259.50+1.15%970,7870.57
Aug 27, 2026260.36261.26256.23257.62256.55-1.60%1,453,0800.86
Aug 26, 2026258.28262.19258.20261.81260.72+1.63%1,102,2870.64
Aug 25, 2026259.33259.81256.95257.62256.55-0.99%969,9160.56
Aug 24, 2026256.06260.42255.41260.19259.11+2.51%1,617,8240.94