Education
About Us
Working with TipRanks
Follow Us
Allstate Corporation (ALL)
NYSE:ALL
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2025
203.00
203.00
197.43
200.59
200.59
-0.97%
1,458,812
0.75
May 13, 2025
202.79
204.26
201.30
202.56
202.56
+0.03%
1,077,483
0.56
May 12, 2025
203.50
204.78
199.35
202.49
202.49
-0.07%
1,331,559
0.69
May 09, 2025
202.62
203.28
202.11
202.64
202.64
<+0.01%
707,241
0.36
May 08, 2025
203.56
206.11
202.55
202.62
202.62
-0.71%
1,185,927
0.60
May 07, 2025
202.75
204.56
202.08
204.07
204.07
+0.99%
1,170,081
0.59
May 06, 2025
200.00
202.59
199.62
202.06
202.06
+0.90%
1,119,890
0.56
May 05, 2025
198.67
201.49
197.16
200.25
200.25
+0.48%
1,292,737
0.65
May 02, 2025
198.13
200.76
196.41
199.30
199.30
+1.04%
1,508,518
0.76
May 01, 2025
194.69
198.38
192.52
197.24
197.24
-0.58%
2,985,064
1.53
Apr 30, 2025
197.73
198.61
194.53
198.39
198.39
-0.20%
2,307,716
1.20
Apr 29, 2025
194.74
199.35
194.73
198.79
198.79
+1.73%
1,462,327
0.76
Apr 28, 2025
193.66
195.63
192.34
195.41
195.41
+1.30%
1,504,136
0.78
Apr 25, 2025
194.74
194.86
190.63
192.91
192.91
-1.00%
1,156,134
0.60
Apr 24, 2025
193.90
195.89
192.34
194.86
194.86
+0.07%
914,354
0.47
Apr 23, 2025
194.70
196.41
192.85
194.73
194.73
+0.43%
1,137,701
0.58
Apr 22, 2025
190.42
194.48
188.95
193.90
193.90
+3.72%
1,499,273
0.77
Apr 21, 2025
192.06
192.99
184.62
186.95
186.95
-3.96%
1,296,191
0.66
Apr 17, 2025
195.80
196.83
193.16
194.66
194.66
+0.22%
1,905,762
0.98
Apr 16, 2025
196.08
197.72
192.92
194.24
194.24
-0.15%
1,596,141
0.82
Apr 15, 2025
196.21
197.92
194.34
194.54
194.54
-0.49%
1,691,607
0.87
Apr 14, 2025
194.22
197.44
193.37
195.50
195.50
+1.53%
1,631,922
0.83
Apr 11, 2025
189.42
193.37
187.03
192.55
192.55
+0.92%
1,876,953
0.94
Apr 10, 2025
191.81
193.99
186.63
190.79
190.79
-1.15%
1,895,459
0.94
Apr 09, 2025
180.00
194.23
180.00
193.00
193.00
+5.19%
2,844,050
1.42
Apr 08, 2025
186.81
189.59
180.81
183.47
183.47
+1.63%
3,087,105
1.54
Apr 07, 2025
183.20
187.39
176.00
180.53
180.53
-3.24%
4,061,958
2.08
Apr 04, 2025
202.35
203.65
186.23
186.57
186.57
-9.13%
3,352,183
1.74
Apr 03, 2025
202.47
208.44
202.28
205.32
205.32
-0.05%
2,010,709
1.05
Apr 02, 2025
206.64
207.53
203.77
205.43
205.43
-1.00%
1,674,904
0.88
Apr 01, 2025
207.79
210.18
206.36
207.50
207.50
+0.21%
1,583,646
0.84
Mar 31, 2025
206.04
208.46
205.09
207.07
207.07
+0.30%
1,926,467
1.03
Mar 28, 2025
209.84
209.84
204.80
206.45
206.45
-1.36%
2,113,432
1.15
Mar 27, 2025
210.62
210.62
207.50
209.29
209.29
<+0.01%
1,827,514
0.99
Mar 26, 2025
209.32
211.23
208.03
209.28
209.28
+0.56%
1,086,740
0.59
Mar 25, 2025
207.85
209.35
206.11
208.12
208.12
+0.40%
1,064,584
0.57
Mar 24, 2025
207.00
208.01
205.73
207.30
207.30
+0.40%
1,240,824
0.66
Mar 21, 2025
208.46
210.92
205.51
206.47
206.47
-1.77%
2,888,212
1.57
Mar 20, 2025
207.14
212.91
207.14
210.18
210.18
+2.59%
2,542,736
1.39
Mar 19, 2025
204.57
205.30
202.80
204.87
204.87
-0.23%
1,787,944
0.98
Mar 18, 2025
209.46
209.95
204.97
205.34
205.34
-2.27%
1,894,296
1.05
Mar 17, 2025
206.12
211.15
205.71
210.10
210.10
+1.26%
3,318,851
1.86
Mar 14, 2025
202.65
207.86
201.25
207.49
207.49
+2.72%
2,546,006
1.44
Mar 13, 2025
199.00
202.25
199.00
202.00
202.00
+1.89%
1,674,141
0.94
Mar 12, 2025
201.21
201.42
192.83
198.25
198.25
-1.65%
2,688,805
1.53
Mar 11, 2025
198.49
203.60
194.16
201.58
201.58
+1.43%
3,412,770
1.99
Mar 10, 2025
198.63
203.53
197.32
198.74
198.74
-0.50%
2,711,904
1.60
Mar 07, 2025
197.30
201.42
195.78
200.73
199.73
+2.18%
1,957,944
1.16
Mar 06, 2025
198.15
198.54
195.54
197.43
196.45
-0.57%
1,460,077
0.87
Mar 05, 2025
200.95
201.49
196.93
199.56
198.56
+0.77%
1,598,296
0.96
Rows: