Want to see ALK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
35.23
35.85
34.48
35.71
35.71
-1.22%
2,979,285
0.97
Oct 29, 2026
36.09
36.65
35.81
36.15
36.15
+1.60%
2,055,351
0.67
Oct 28, 2026
35.91
36.05
35.27
35.58
35.58
-0.92%
3,208,934
1.05
Oct 27, 2026
35.50
36.05
34.68
35.91
35.91
+2.75%
3,032,091
0.99
Oct 26, 2026
34.53
35.36
34.37
34.95
34.95
+1.60%
3,822,801
1.26
Oct 23, 2026
34.30
34.78
33.43
34.40
34.40
-2.77%
4,067,328
1.34
Oct 22, 2026
32.60
35.66
32.33
35.38
35.38
+5.49%
7,530,556
2.55
Oct 21, 2026
33.84
35.86
33.20
33.54
33.54
-2.39%
11,486,810
4.06
Oct 20, 2026
33.79
35.92
33.79
34.36
34.36
+1.12%
9,367,939
3.40
Oct 19, 2026
35.63
35.86
33.73
33.98
33.98
-3.27%
6,240,245
2.26
Oct 16, 2026
36.48
37.01
34.88
35.13
35.13
-3.75%
4,062,141
1.48
Oct 15, 2026
36.06
36.69
35.65
36.50
36.50
+2.16%
2,803,378
1.02
Oct 14, 2026
37.42
37.42
35.63
35.73
35.73
-5.50%
4,004,541
1.46
Oct 13, 2026
38.28
38.70
37.16
37.81
37.81
-0.66%
3,388,534
1.24
Oct 12, 2026
38.83
39.66
38.06
38.06
38.06
-3.30%
2,260,183
0.82
Oct 09, 2026
39.10
39.49
38.37
39.36
39.36
-0.40%
3,438,053
1.26
Oct 08, 2026
38.75
39.74
38.74
39.52
39.52
-0.18%
3,809,401
1.40
Oct 07, 2026
39.23
39.64
38.78
39.59
39.59
-0.75%
2,756,568
1.02
Oct 06, 2026
39.90
40.92
39.40
39.89
39.89
+1.79%
3,378,950
1.25
Oct 05, 2026
39.50
39.90
39.12
39.19
39.19
-0.86%
2,878,697
1.06
Oct 02, 2026
40.31
40.66
39.22
39.53
39.53
+0.10%
2,662,987
0.97
Oct 01, 2026
38.56
39.58
38.41
39.49
39.49
+2.04%
2,861,168
1.05
Sep 30, 2026
39.57
40.06
38.26
38.70
38.70
-3.08%
4,597,152
1.73
Sep 29, 2026
40.30
40.50
39.33
39.93
39.93
+0.58%
3,860,169
1.47
Sep 28, 2026
40.12
40.69
39.52
39.70
39.70
-3.03%
3,654,259
1.40
Sep 25, 2026
40.80
41.54
40.27
40.94
40.94
+2.27%
2,414,813
0.92
Sep 24, 2026
39.50
40.87
38.85
40.03
40.03
+0.83%
3,777,791
1.43
Sep 23, 2026
41.25
42.06
39.50
39.70
39.70
-5.27%
4,080,964
1.54
Sep 22, 2026
43.58
43.58
41.70
41.91
41.91
+0.02%
2,898,602
1.09
Sep 21, 2026
41.98
41.98
40.96
41.90
41.90
+3.35%
2,359,850
0.89
Sep 18, 2026
40.08
40.82
39.75
40.54
40.54
+1.32%
3,286,226
1.23
Sep 17, 2026
40.70
40.90
39.96
40.01
40.01
+0.83%
2,498,612
0.94
Sep 16, 2026
41.10
41.10
38.88
39.68
39.68
-0.58%
2,539,737
0.94
Sep 15, 2026
40.56
40.69
39.37
39.91
39.91
-1.97%
2,854,846
1.06
Sep 14, 2026
40.00
40.98
39.90
40.71
40.71
-1.09%
2,388,538
0.88
Sep 11, 2026
41.24
41.35
40.33
41.16
41.16
+2.62%
2,833,542
1.04
Sep 10, 2026
39.67
40.86
39.40
40.11
40.11
-0.62%
2,432,488
0.89
Sep 09, 2026
40.10
40.70
39.89
40.36
40.36
-0.93%
1,987,719
0.72
Sep 08, 2026
41.53
41.90
40.61
40.74
40.74
-3.09%
2,211,605
0.80
Sep 07, 2026
41.33
42.68
41.33
42.04
42.04
0.00%
0
0.00
Sep 04, 2026
41.33
42.68
41.33
42.04
42.04
+1.55%
1,964,324
0.68
Sep 03, 2026
41.94
42.10
40.88
41.40
41.40
-0.46%
1,712,400
0.59
Sep 02, 2026
41.42
42.41
41.29
41.59
41.59
+2.21%
1,987,278
0.68
Sep 01, 2026
40.61
41.29
40.42
40.69
40.69
-1.55%
2,357,653
0.80
Aug 31, 2026
41.53
41.75
41.16
41.33
41.33
-2.34%
1,998,218
0.68
Aug 28, 2026
42.72
43.33
42.17
42.32
42.32
+0.28%
2,130,013
0.72
Aug 27, 2026
42.88
43.46
42.11
42.20
42.20
-1.86%
1,729,258
0.58
Aug 26, 2026
43.98
44.38
42.92
43.00
43.00
-0.76%
1,998,854
0.66
Aug 25, 2026
42.80
43.43
42.11
43.33
43.33
+4.26%
2,355,886
0.78
Aug 24, 2026
42.45
42.45
41.06
41.56
41.56
+2.85%
3,130,308
1.03
Rows: