Want to see ALK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
40.10
40.70
39.89
40.36
40.36
-0.93%
1,987,719
0.72
Sep 08, 2026
41.53
41.90
40.61
40.74
40.74
-3.09%
2,211,605
0.80
Sep 07, 2026
41.33
42.68
41.33
42.04
42.04
0.00%
0
0.00
Sep 04, 2026
41.33
42.68
41.33
42.04
42.04
+1.55%
1,964,324
0.68
Sep 03, 2026
41.94
42.10
40.88
41.40
41.40
-0.46%
1,712,400
0.59
Sep 02, 2026
41.42
42.41
41.29
41.59
41.59
+2.21%
1,987,278
0.68
Sep 01, 2026
40.61
41.29
40.42
40.69
40.69
-1.55%
2,357,653
0.80
Aug 31, 2026
41.53
41.75
41.16
41.33
41.33
-2.34%
1,998,218
0.68
Aug 28, 2026
42.72
43.33
42.17
42.32
42.32
+0.28%
2,130,013
0.72
Aug 27, 2026
42.88
43.46
42.11
42.20
42.20
-1.86%
1,729,258
0.58
Aug 26, 2026
43.98
44.38
42.92
43.00
43.00
-0.76%
1,998,854
0.66
Aug 25, 2026
42.80
43.43
42.11
43.33
43.33
+4.26%
2,355,886
0.78
Aug 24, 2026
42.45
42.45
41.06
41.56
41.56
+2.85%
3,130,308
1.03
Aug 21, 2026
40.90
41.17
40.09
40.41
40.41
+0.57%
2,621,031
0.86
Aug 20, 2026
40.67
40.96
39.87
40.18
40.18
-2.55%
3,131,583
1.03
Aug 19, 2026
42.60
42.91
41.14
41.23
41.23
-2.78%
2,280,455
0.74
Aug 18, 2026
43.45
43.61
42.27
42.41
42.41
-3.70%
2,397,001
0.77
Aug 17, 2026
45.56
45.59
43.90
44.04
44.04
-4.18%
3,114,181
1.00
Aug 14, 2026
47.23
47.57
45.76
45.96
45.96
-3.24%
2,351,859
0.76
Aug 13, 2026
48.25
48.97
47.42
47.50
47.50
+0.27%
1,992,809
0.64
Aug 12, 2026
48.83
49.25
47.07
47.37
47.37
-2.13%
1,506,844
0.48
Aug 11, 2026
47.49
49.08
47.40
48.40
48.40
+2.41%
2,164,513
0.69
Aug 10, 2026
49.05
49.05
47.26
47.26
47.26
-5.40%
2,426,474
0.77
Aug 07, 2026
51.40
51.40
49.94
49.96
49.96
-1.44%
2,156,769
0.69
Aug 06, 2026
51.47
52.02
50.38
50.69
50.69
-2.61%
1,850,614
0.59
Aug 05, 2026
52.36
53.62
51.92
52.05
52.05
-0.95%
2,496,528
0.78
Aug 04, 2026
51.61
52.73
50.95
52.55
52.55
+4.66%
2,614,151
0.81
Aug 03, 2026
48.90
50.77
48.90
50.21
50.21
+5.82%
2,346,628
0.72
Jul 31, 2026
47.64
47.91
46.81
47.45
47.45
+0.44%
1,819,523
0.55
Jul 30, 2026
47.17
47.41
46.00
47.24
47.24
+3.05%
2,237,209
0.68
Jul 29, 2026
46.80
47.46
45.77
45.84
45.84
-5.70%
2,953,944
0.89
Jul 28, 2026
47.60
49.74
46.99
48.61
48.61
+2.34%
3,309,456
1.00
Jul 27, 2026
47.50
48.25
46.34
47.50
47.50
+2.97%
3,130,453
0.95
Jul 24, 2026
44.94
47.26
44.32
46.13
46.13
+3.08%
3,459,530
1.04
Jul 23, 2026
43.05
44.83
42.23
44.75
44.75
+0.88%
4,676,521
1.41
Jul 22, 2026
43.50
44.40
41.45
44.36
44.36
-2.42%
6,904,138
2.09
Jul 21, 2026
46.45
46.78
45.32
45.46
45.46
-1.26%
3,188,062
0.94
Jul 20, 2026
45.70
46.73
45.14
46.04
46.04
+1.16%
3,076,590
0.90
Jul 17, 2026
46.60
46.60
45.14
45.51
45.51
-4.43%
3,511,012
1.00
Jul 16, 2026
47.45
49.13
47.07
47.62
47.62
-0.54%
2,424,008
0.69
Jul 15, 2026
47.13
48.44
46.58
47.88
47.88
+2.15%
2,868,232
0.81
Jul 14, 2026
47.01
47.73
46.10
46.87
46.87
+0.15%
2,300,920
0.64
Jul 13, 2026
49.14
49.50
46.58
46.80
46.80
-5.30%
3,320,671
0.92
Jul 10, 2026
50.83
50.85
48.61
49.42
49.42
-1.44%
1,952,434
0.54
Jul 09, 2026
48.00
50.56
47.92
50.14
50.14
+5.49%
2,833,163
0.78
Jul 08, 2026
47.75
48.13
46.10
47.53
47.53
-3.18%
4,524,879
1.22
Jul 07, 2026
51.06
52.00
48.61
49.09
49.09
-2.62%
3,478,326
0.93
Jul 06, 2026
51.62
52.53
50.17
50.41
50.41
-1.33%
2,723,692
0.73
Jul 03, 2026
52.97
53.50
50.15
51.09
51.09
0.00%
0
0.00
Jul 02, 2026
52.97
53.50
50.15
51.09
51.09
-0.31%
2,245,212
0.60
Rows: