Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Alight (ALIT) Historical Prices

ALIT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.159.488.848.938.93-2.62%614,0331.26
Oct 29, 20269.169.388.829.179.17+1.44%504,4141.04
Oct 28, 20268.209.068.169.049.04+6.86%781,1001.62
Oct 27, 20268.648.728.178.468.46-1.97%438,3370.90
Oct 26, 20269.509.568.308.638.63-9.92%422,9550.87
Oct 23, 20269.579.679.129.589.58-0.31%313,6020.64
Oct 22, 20269.119.969.019.619.61+5.60%599,2571.22
Oct 21, 20268.649.248.539.109.10+5.81%538,4891.10
Oct 20, 20267.968.707.968.608.60+8.18%393,5760.81
Oct 19, 20268.989.097.937.957.95-11.47%393,5810.80
Oct 16, 20269.309.778.958.988.98-2.60%278,1130.56
Oct 15, 20268.889.428.889.229.22+2.56%280,2880.56
Oct 14, 20269.099.268.838.998.99-2.28%405,9490.81
Oct 13, 20269.339.799.199.209.20-0.54%361,4470.71
Oct 12, 20269.439.709.219.259.25-1.18%403,3720.79
Oct 09, 20269.639.919.089.369.36-4.10%415,0030.80
Oct 08, 20269.869.939.499.769.76-1.71%565,2211.08
Oct 07, 20268.9410.108.909.939.93+9.60%486,1120.92
Oct 06, 20268.779.358.659.069.06+3.66%471,8110.89
Oct 05, 20268.748.888.518.748.74-1.24%414,1360.76
Oct 02, 20269.259.258.718.858.85-2.32%489,3020.88
Oct 01, 20268.899.398.869.069.06+1.57%782,7091.39
Sep 30, 20269.199.328.818.928.92-3.36%584,4431.05
Sep 29, 20269.8810.019.029.239.23-6.48%619,2761.10
Sep 28, 202610.8210.829.709.879.87-10.44%782,6361.35
Sep 25, 202611.1811.6410.8411.0211.02-2.30%405,6020.68
Sep 24, 202612.5512.5810.8611.2811.28-10.05%615,3981.01
Sep 23, 202612.8413.0812.3012.5412.54-2.87%379,4800.57
Sep 22, 202612.1113.2112.0112.9112.91+8.40%530,2690.77
Sep 21, 202611.5912.0611.5611.9111.91+1.19%378,1940.53
Sep 18, 202612.2512.2511.7111.7711.77-4.23%731,6631.01
Sep 17, 202611.9412.5211.8812.2912.29+3.28%382,0840.51
Sep 16, 202611.9512.2011.6211.9011.90+0.25%429,7260.58
Sep 15, 202612.1512.3811.8711.8711.87-4.04%328,9650.43
Sep 14, 202612.1012.5212.0212.3712.37+3.43%440,0120.56
Sep 11, 202612.2212.5511.8411.9611.96-0.75%370,2600.45
Sep 10, 202612.7412.7411.9812.0512.05-3.98%444,7620.53
Sep 09, 202613.4613.4612.3312.5512.55-6.69%467,1290.55
Sep 08, 202614.8114.8113.4013.4513.45-9.85%402,7620.46
Sep 07, 202614.8814.9714.2514.9214.92+0.00%00.00
Sep 04, 202614.8814.9714.2514.9214.92+0.20%398,1340.44
Sep 03, 202614.3715.1014.3714.8914.89+5.16%429,1550.47
Sep 02, 202613.6714.4213.6714.1614.16+2.46%394,0590.42
Sep 01, 202614.1614.3313.8213.8213.82-3.42%379,5700.40
Aug 31, 202614.2314.6613.7714.3114.31+2.07%390,9950.40
Aug 28, 202614.2114.8014.0214.0214.02-1.34%407,9350.41
Aug 27, 202614.5414.7813.9714.2114.21-0.84%271,1100.27
Aug 26, 202614.8515.0114.2914.3314.33-4.21%314,2800.30
Aug 25, 202614.7815.1414.5514.9614.96+0.61%417,9780.40
Aug 24, 202614.2215.5414.2214.8714.87+4.57%709,0650.67