Want to see ALIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
12.22
12.55
11.84
11.96
11.96
-0.75%
370,260
0.45
Sep 10, 2026
12.74
12.74
11.98
12.05
12.05
-3.98%
444,762
0.53
Sep 09, 2026
13.46
13.46
12.33
12.55
12.55
-6.69%
467,129
0.55
Sep 08, 2026
14.81
14.81
13.40
13.45
13.45
-9.85%
402,762
0.46
Sep 07, 2026
14.88
14.97
14.25
14.92
14.92
0.00%
0
0.00
Sep 04, 2026
14.88
14.97
14.25
14.92
14.92
+0.20%
398,134
0.44
Sep 03, 2026
14.37
15.10
14.37
14.89
14.89
+5.16%
429,155
0.47
Sep 02, 2026
13.67
14.42
13.67
14.16
14.16
+2.46%
394,059
0.42
Sep 01, 2026
14.16
14.33
13.82
13.82
13.82
-3.42%
379,570
0.40
Aug 31, 2026
14.23
14.66
13.77
14.31
14.31
+2.07%
390,995
0.40
Aug 28, 2026
14.21
14.80
14.02
14.02
14.02
-1.34%
407,935
0.41
Aug 27, 2026
14.54
14.78
13.97
14.21
14.21
-0.84%
271,110
0.27
Aug 26, 2026
14.85
15.01
14.29
14.33
14.33
-4.21%
314,280
0.30
Aug 25, 2026
14.78
15.14
14.55
14.96
14.96
+0.61%
417,978
0.40
Aug 24, 2026
14.22
15.54
14.22
14.87
14.87
+4.57%
709,065
0.67
Aug 21, 2026
13.54
14.36
13.40
14.22
14.22
+6.04%
539,645
0.50
Aug 20, 2026
13.50
13.70
13.34
13.41
13.41
-2.61%
472,239
0.44
Aug 19, 2026
13.53
14.31
13.51
13.77
13.77
+2.53%
374,299
0.35
Aug 18, 2026
13.27
13.68
13.17
13.43
13.43
-0.07%
620,074
0.58
Aug 17, 2026
13.58
13.88
13.26
13.44
13.44
-2.61%
403,504
0.37
Aug 14, 2026
14.82
14.90
13.62
13.80
13.80
-5.67%
332,178
0.30
Aug 13, 2026
14.01
14.89
13.88
14.63
14.63
+4.57%
441,398
0.40
Aug 12, 2026
13.43
14.07
13.07
13.99
13.99
+3.55%
427,169
0.39
Aug 11, 2026
14.86
14.95
13.49
13.51
13.51
-7.72%
457,927
0.41
Aug 10, 2026
15.00
15.41
14.39
14.64
14.64
-3.17%
501,445
0.44
Aug 07, 2026
15.37
15.86
15.02
15.12
15.12
-3.01%
409,690
0.35
Aug 06, 2026
14.26
15.82
14.25
15.59
15.59
+8.04%
669,567
0.57
Aug 05, 2026
15.16
15.33
13.54
14.43
14.43
-16.01%
1,530,118
1.30
Aug 04, 2026
19.09
20.20
16.91
17.18
17.18
-12.48%
1,294,135
1.10
Aug 03, 2026
17.84
19.68
17.79
19.63
19.63
+15.61%
562,316
0.47
Jul 31, 2026
18.00
18.16
16.44
16.98
16.98
-7.06%
536,065
0.44
Jul 30, 2026
19.72
19.82
17.46
18.27
18.27
-9.96%
527,702
0.43
Jul 29, 2026
19.74
20.82
19.37
20.29
20.29
+2.17%
618,145
0.51
Jul 28, 2026
19.73
20.76
19.67
19.86
19.86
+0.66%
579,910
0.47
Jul 27, 2026
19.24
21.03
19.12
19.73
19.73
+4.56%
583,713
0.47
Jul 24, 2026
18.34
19.28
18.13
18.87
18.87
+3.23%
345,912
0.28
Jul 23, 2026
19.40
19.40
17.74
18.28
18.28
-5.43%
366,391
0.29
Jul 22, 2026
18.79
19.41
18.23
19.33
19.33
+2.93%
572,050
0.45
Jul 21, 2026
20.31
21.15
18.07
18.78
18.78
-7.71%
789,221
0.63
Jul 20, 2026
20.93
21.52
20.16
20.35
20.35
-6.39%
447,234
0.35
Jul 17, 2026
21.41
21.77
20.35
21.74
21.74
+0.79%
480,543
0.38
Jul 16, 2026
22.08
22.31
20.57
21.57
21.57
-0.83%
613,958
0.48
Jul 15, 2026
21.94
23.68
21.64
21.75
21.75
-0.87%
747,788
0.59
Jul 14, 2026
20.21
22.17
19.82
21.94
21.94
+5.28%
936,739
0.73
Jul 13, 2026
19.90
21.14
19.61
20.84
20.84
+6.22%
881,368
0.69
Jul 10, 2026
18.66
19.84
18.13
19.62
19.62
+6.46%
573,985
0.45
Jul 09, 2026
19.66
19.66
18.08
18.43
18.43
-8.45%
677,133
0.52
Jul 08, 2026
18.49
20.70
18.24
20.13
20.13
+5.72%
1,194,146
0.92
Jul 07, 2026
16.05
19.14
16.05
19.04
19.04
+13.94%
1,260,414
0.97
Jul 06, 2026
14.17
17.19
14.11
16.71
16.71
+17.18%
1,343,721
1.04
Rows: