Want to see ALIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
9.15
9.48
8.84
8.93
8.93
-2.62%
614,033
1.26
Oct 29, 2026
9.16
9.38
8.82
9.17
9.17
+1.44%
504,414
1.04
Oct 28, 2026
8.20
9.06
8.16
9.04
9.04
+6.86%
781,100
1.62
Oct 27, 2026
8.64
8.72
8.17
8.46
8.46
-1.97%
438,337
0.90
Oct 26, 2026
9.50
9.56
8.30
8.63
8.63
-9.92%
422,955
0.87
Oct 23, 2026
9.57
9.67
9.12
9.58
9.58
-0.31%
313,602
0.64
Oct 22, 2026
9.11
9.96
9.01
9.61
9.61
+5.60%
599,257
1.22
Oct 21, 2026
8.64
9.24
8.53
9.10
9.10
+5.81%
538,489
1.10
Oct 20, 2026
7.96
8.70
7.96
8.60
8.60
+8.18%
393,576
0.81
Oct 19, 2026
8.98
9.09
7.93
7.95
7.95
-11.47%
393,581
0.80
Oct 16, 2026
9.30
9.77
8.95
8.98
8.98
-2.60%
278,113
0.56
Oct 15, 2026
8.88
9.42
8.88
9.22
9.22
+2.56%
280,288
0.56
Oct 14, 2026
9.09
9.26
8.83
8.99
8.99
-2.28%
405,949
0.81
Oct 13, 2026
9.33
9.79
9.19
9.20
9.20
-0.54%
361,447
0.71
Oct 12, 2026
9.43
9.70
9.21
9.25
9.25
-1.18%
403,372
0.79
Oct 09, 2026
9.63
9.91
9.08
9.36
9.36
-4.10%
415,003
0.80
Oct 08, 2026
9.86
9.93
9.49
9.76
9.76
-1.71%
565,221
1.08
Oct 07, 2026
8.94
10.10
8.90
9.93
9.93
+9.60%
486,112
0.92
Oct 06, 2026
8.77
9.35
8.65
9.06
9.06
+3.66%
471,811
0.89
Oct 05, 2026
8.74
8.88
8.51
8.74
8.74
-1.24%
414,136
0.76
Oct 02, 2026
9.25
9.25
8.71
8.85
8.85
-2.32%
489,302
0.88
Oct 01, 2026
8.89
9.39
8.86
9.06
9.06
+1.57%
782,709
1.39
Sep 30, 2026
9.19
9.32
8.81
8.92
8.92
-3.36%
584,443
1.05
Sep 29, 2026
9.88
10.01
9.02
9.23
9.23
-6.48%
619,276
1.10
Sep 28, 2026
10.82
10.82
9.70
9.87
9.87
-10.44%
782,636
1.35
Sep 25, 2026
11.18
11.64
10.84
11.02
11.02
-2.30%
405,602
0.68
Sep 24, 2026
12.55
12.58
10.86
11.28
11.28
-10.05%
615,398
1.01
Sep 23, 2026
12.84
13.08
12.30
12.54
12.54
-2.87%
379,480
0.57
Sep 22, 2026
12.11
13.21
12.01
12.91
12.91
+8.40%
530,269
0.77
Sep 21, 2026
11.59
12.06
11.56
11.91
11.91
+1.19%
378,194
0.53
Sep 18, 2026
12.25
12.25
11.71
11.77
11.77
-4.23%
731,663
1.01
Sep 17, 2026
11.94
12.52
11.88
12.29
12.29
+3.28%
382,084
0.51
Sep 16, 2026
11.95
12.20
11.62
11.90
11.90
+0.25%
429,726
0.58
Sep 15, 2026
12.15
12.38
11.87
11.87
11.87
-4.04%
328,965
0.43
Sep 14, 2026
12.10
12.52
12.02
12.37
12.37
+3.43%
440,012
0.56
Sep 11, 2026
12.22
12.55
11.84
11.96
11.96
-0.75%
370,260
0.45
Sep 10, 2026
12.74
12.74
11.98
12.05
12.05
-3.98%
444,762
0.53
Sep 09, 2026
13.46
13.46
12.33
12.55
12.55
-6.69%
467,129
0.55
Sep 08, 2026
14.81
14.81
13.40
13.45
13.45
-9.85%
402,762
0.46
Sep 07, 2026
14.88
14.97
14.25
14.92
14.92
0.00%
0
0.00
Sep 04, 2026
14.88
14.97
14.25
14.92
14.92
+0.20%
398,134
0.44
Sep 03, 2026
14.37
15.10
14.37
14.89
14.89
+5.16%
429,155
0.47
Sep 02, 2026
13.67
14.42
13.67
14.16
14.16
+2.46%
394,059
0.42
Sep 01, 2026
14.16
14.33
13.82
13.82
13.82
-3.42%
379,570
0.40
Aug 31, 2026
14.23
14.66
13.77
14.31
14.31
+2.07%
390,995
0.40
Aug 28, 2026
14.21
14.80
14.02
14.02
14.02
-1.34%
407,935
0.41
Aug 27, 2026
14.54
14.78
13.97
14.21
14.21
-0.84%
271,110
0.27
Aug 26, 2026
14.85
15.01
14.29
14.33
14.33
-4.21%
314,280
0.30
Aug 25, 2026
14.78
15.14
14.55
14.96
14.96
+0.61%
417,978
0.40
Aug 24, 2026
14.22
15.54
14.22
14.87
14.87
+4.57%
709,065
0.67
Rows: