TipRanks
Allied Corp (California) (ALID)
OTHER OTC:ALID
US Market
ALID
Allied (California)
RESEARCH TOOLSreports

Allied (California) (ALID) Historical Prices

16 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.17
Oct 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.19
Oct 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.21
Oct 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.24
Oct 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.25
Oct 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.28
Oct 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.29
Oct 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.28
Oct 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.30
Oct 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.32
Oct 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.34
Oct 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.36
Oct 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.39
Oct 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.43
Oct 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.46
Oct 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.49
Oct 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.53
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.57
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.59
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.64
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.68
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.73
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.62
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.66
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.71
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.76
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.73
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.78
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.84
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.89
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.95
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
2.01
Dec 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.76
Dec 10, 2025
0.00
0.01
0.00
0.01
0.01
0.00%
0
0.00
Dec 09, 2025
0.00
0.01
0.00
0.01
0.01
0.00%
0
0.00
Dec 08, 2025
0.00
0.01
0.00
0.01
0.01
0.00%
0
0.00
Dec 05, 2025
0.00
0.01
0.00
0.01
0.01
0.00%
0
0.00
Dec 04, 2025
0.00
0.01
0.00
0.01
0.01
0.00%
0
0.00
Dec 03, 2025
0.00
0.01
0.00
0.01
0.01
0.00%
0
0.00
Dec 02, 2025
0.00
0.01
0.00
0.01
0.01
0.00%
1,625
4.77
Dec 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,446
3.97
Nov 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,184
3.43
Nov 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,500
4.60
Rows:
50