tiprankstipranks
Allied Corp (California) (ALID)
OTHER OTC:ALID
US Market
ALID
Allied (California)
RESEARCH TOOLSreports

Allied (California) (ALID) Historical Prices

16 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.03
May 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.05
May 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.07
May 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.09
May 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.11
May 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.08
May 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.10
May 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.11
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.13
May 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.16
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.18
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.15
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.17
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.15
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.18
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.15
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.17
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.19
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.21
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.24
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.26
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.29
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.29
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.32
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.34
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.37
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.40
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.13
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.15
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.17
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.19
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.21
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.24
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.25
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.27
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.25
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.28
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.29
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.31
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.33
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.36
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.39
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.43
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.46
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.49
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.53
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.56
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.47
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.50
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
646
1.54
Rows:
50