Want to see ALGT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
77.47
79.80
76.00
77.54
77.54
+3.19%
446,264
0.91
Oct 05, 2026
77.02
77.75
74.71
75.14
75.14
-3.18%
417,453
0.84
Oct 02, 2026
78.55
78.70
75.83
77.61
77.61
+2.85%
466,747
0.94
Oct 01, 2026
75.49
77.33
74.45
75.46
75.46
-0.44%
519,219
1.05
Sep 30, 2026
77.86
77.86
74.33
75.79
75.79
-1.61%
491,635
1.01
Sep 29, 2026
77.76
77.90
75.33
77.03
77.03
+0.63%
464,832
0.95
Sep 28, 2026
77.14
78.55
75.05
76.55
76.55
-3.21%
416,752
0.84
Sep 25, 2026
78.09
79.94
76.28
79.09
79.09
+2.93%
459,194
0.92
Sep 24, 2026
76.26
77.94
74.78
76.84
76.84
-0.54%
511,652
1.01
Sep 23, 2026
80.55
80.92
76.83
77.26
77.26
-5.39%
486,475
0.92
Sep 22, 2026
83.42
85.00
81.04
81.66
81.66
+1.45%
401,181
0.74
Sep 21, 2026
79.93
81.06
78.16
80.49
80.49
+2.98%
422,310
0.78
Sep 18, 2026
78.71
79.57
77.76
78.16
78.16
-1.22%
812,109
1.51
Sep 17, 2026
80.25
82.25
79.07
79.13
79.13
+0.62%
423,976
0.79
Sep 16, 2026
79.39
81.99
76.00
78.64
78.64
+0.61%
651,324
1.21
Sep 15, 2026
78.79
78.86
76.84
78.16
78.16
-0.43%
497,488
0.92
Sep 14, 2026
76.73
79.58
76.05
78.50
78.50
+0.29%
636,883
1.19
Sep 11, 2026
77.40
78.97
76.17
78.27
78.27
+2.89%
606,274
1.12
Sep 10, 2026
74.68
77.73
74.34
76.07
76.07
-0.65%
536,296
0.99
Sep 09, 2026
74.74
77.13
74.52
76.57
76.57
+0.67%
379,153
0.69
Sep 08, 2026
77.56
78.40
75.80
76.06
76.06
-2.69%
419,839
0.77
Sep 07, 2026
75.74
78.89
75.74
78.16
78.16
0.00%
0
0.00
Sep 04, 2026
75.74
78.89
75.74
78.16
78.16
+3.03%
367,649
0.66
Sep 03, 2026
75.32
76.40
73.76
75.86
75.86
+1.44%
588,285
1.05
Sep 02, 2026
73.69
76.85
73.50
74.78
74.78
+3.27%
470,785
0.84
Sep 01, 2026
74.82
75.59
72.17
72.41
72.41
-4.79%
529,845
0.95
Aug 31, 2026
77.13
77.75
75.60
76.05
76.05
-3.66%
518,581
0.93
Aug 28, 2026
80.89
81.85
78.76
78.94
78.94
-1.71%
320,205
0.57
Aug 27, 2026
81.99
82.76
80.25
80.31
80.31
-2.77%
332,809
0.59
Aug 26, 2026
83.03
84.12
82.23
82.60
82.60
+0.34%
553,879
0.98
Aug 25, 2026
85.46
85.75
80.81
82.32
82.32
+0.85%
485,664
0.85
Aug 24, 2026
84.34
85.02
80.22
81.63
81.63
-0.27%
843,828
1.49
Aug 21, 2026
78.46
82.00
77.95
81.85
81.85
+7.12%
803,764
1.44
Aug 20, 2026
76.59
76.97
73.99
76.41
76.41
-2.13%
753,680
1.35
Aug 19, 2026
81.65
82.53
77.69
78.07
78.07
-4.44%
631,880
1.13
Aug 18, 2026
82.81
83.61
81.57
81.70
81.70
-3.08%
453,220
0.79
Aug 17, 2026
84.69
86.92
84.15
84.30
84.30
-1.69%
529,644
0.93
Aug 14, 2026
85.21
87.42
84.14
85.75
85.75
-0.81%
348,262
0.60
Aug 13, 2026
86.10
88.27
84.53
86.45
86.45
+2.38%
558,702
0.95
Aug 12, 2026
89.00
89.88
84.38
84.44
84.44
-4.41%
615,909
1.05
Aug 11, 2026
89.54
91.12
88.20
88.34
88.34
-1.34%
581,959
0.98
Aug 10, 2026
93.22
93.90
89.29
89.54
89.54
-6.35%
543,728
0.91
Aug 07, 2026
96.23
98.03
94.26
95.61
95.61
-1.60%
538,275
0.90
Aug 06, 2026
101.98
103.80
97.10
97.17
97.17
-6.56%
471,544
0.79
Aug 05, 2026
96.30
108.61
95.71
103.99
103.99
-1.05%
757,743
1.27
Aug 04, 2026
106.64
108.23
104.58
105.09
105.09
+1.56%
444,526
0.75
Aug 03, 2026
102.07
105.91
101.61
103.48
103.48
+5.51%
494,803
0.83
Jul 31, 2026
99.05
100.10
97.02
98.08
98.08
-0.94%
366,907
0.60
Jul 30, 2026
98.04
99.17
96.56
99.01
99.01
+3.47%
392,532
0.64
Jul 29, 2026
97.28
100.14
95.36
95.69
95.69
-5.80%
521,134
0.85
Rows: