Want to see ALGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
4.66
5.26
4.66
5.17
5.17
+9.07%
23,450
0.32
Oct 27, 2026
4.67
4.81
4.63
4.74
4.74
+1.94%
9,528
0.13
Oct 26, 2026
4.98
4.98
4.55
4.65
4.65
-2.72%
33,000
0.44
Oct 23, 2026
4.76
4.92
4.65
4.78
4.78
-0.83%
4,847
0.06
Oct 22, 2026
5.01
5.01
4.78
4.82
4.82
-2.82%
15,250
0.19
Oct 21, 2026
4.88
5.23
4.88
4.96
4.96
-1.39%
13,127
0.16
Oct 20, 2026
4.74
5.24
4.74
5.03
5.03
+3.93%
42,814
0.51
Oct 19, 2026
4.95
5.08
4.61
4.84
4.84
-0.41%
82,008
0.99
Oct 16, 2026
5.32
5.50
4.86
4.86
4.86
-9.83%
67,551
0.81
Oct 15, 2026
5.40
5.41
5.19
5.39
5.39
+3.06%
25,467
0.30
Oct 14, 2026
5.50
5.60
5.21
5.23
5.23
-5.08%
60,558
0.72
Oct 13, 2026
5.47
5.60
5.20
5.51
5.51
-0.36%
33,973
0.40
Oct 12, 2026
5.50
5.64
5.30
5.53
5.53
+3.56%
57,270
0.68
Oct 09, 2026
5.27
5.44
5.27
5.34
5.34
+0.56%
9,059
0.11
Oct 08, 2026
5.25
5.53
5.08
5.31
5.31
-0.19%
37,365
0.42
Oct 07, 2026
5.33
5.53
5.23
5.32
5.32
-1.12%
19,405
0.22
Oct 06, 2026
5.46
5.53
5.31
5.38
5.38
-0.37%
12,842
0.14
Oct 05, 2026
5.57
5.65
5.35
5.40
5.40
-2.53%
48,606
0.50
Oct 02, 2026
5.58
5.72
5.37
5.54
5.54
+0.73%
29,035
0.26
Oct 01, 2026
5.69
5.74
5.37
5.50
5.50
-2.31%
28,257
0.18
Sep 30, 2026
5.65
5.80
5.54
5.63
5.63
+0.18%
35,330
0.22
Sep 29, 2026
5.53
5.68
5.40
5.62
5.62
+1.44%
11,487
0.07
Sep 28, 2026
5.38
5.54
5.18
5.54
5.54
+0.54%
79,518
0.49
Sep 25, 2026
5.70
5.77
5.47
5.51
5.51
-0.72%
45,047
0.28
Sep 24, 2026
5.55
5.70
5.27
5.55
5.55
-0.18%
59,869
0.37
Sep 23, 2026
5.72
5.94
5.45
5.56
5.56
-2.11%
35,073
0.22
Sep 22, 2026
5.57
6.30
5.22
5.68
5.68
+3.46%
75,686
0.47
Sep 21, 2026
5.31
5.88
5.21
5.49
5.49
+4.77%
125,046
0.78
Sep 18, 2026
5.15
5.25
5.02
5.24
5.24
+1.35%
21,340
0.13
Sep 17, 2026
5.10
5.29
5.10
5.17
5.17
+2.38%
21,703
0.13
Sep 16, 2026
5.01
5.13
4.93
5.05
5.05
+1.20%
41,651
0.26
Sep 15, 2026
5.04
5.45
4.82
4.99
4.99
-0.99%
34,487
0.21
Sep 14, 2026
5.17
5.27
5.02
5.04
5.04
-3.45%
28,021
0.17
Sep 11, 2026
5.39
5.50
5.14
5.22
5.22
-2.06%
37,043
0.22
Sep 10, 2026
5.38
5.48
5.21
5.33
5.33
-3.09%
46,071
0.28
Sep 09, 2026
5.79
6.02
5.41
5.50
5.50
-4.51%
33,016
0.20
Sep 08, 2026
6.21
6.34
5.62
5.76
5.76
-7.25%
64,235
0.39
Sep 07, 2026
6.16
6.21
6.02
6.21
6.21
0.00%
0
0.00
Sep 04, 2026
6.16
6.21
6.02
6.21
6.21
-0.16%
20,288
0.12
Sep 03, 2026
6.22
6.48
6.07
6.22
6.22
+0.16%
42,054
0.25
Sep 02, 2026
6.15
6.64
6.01
6.21
6.21
+1.97%
55,406
0.33
Sep 01, 2026
5.76
6.22
5.61
6.09
6.09
+3.92%
101,610
0.60
Aug 31, 2026
6.83
6.83
5.86
5.86
5.86
-15.20%
98,916
0.58
Aug 28, 2026
7.03
7.10
6.64
6.91
6.91
-2.26%
39,065
0.23
Aug 27, 2026
7.44
7.50
6.82
7.07
7.07
-5.86%
80,522
0.46
Aug 26, 2026
7.37
7.72
7.04
7.51
7.51
+0.54%
68,947
0.39
Aug 25, 2026
6.93
7.54
6.71
7.47
7.47
+7.79%
93,371
0.53
Aug 24, 2026
6.61
7.00
6.40
6.93
6.93
+3.90%
33,224
0.19
Aug 21, 2026
6.48
6.80
6.40
6.67
6.67
+3.57%
52,329
0.29
Aug 20, 2026
6.77
7.01
6.35
6.44
6.44
-6.53%
62,480
0.35
Rows: