Education
About Us
Working with TipRanks
Follow Us
Align Technology (ALGN)
:ALGN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
131.84
132.00
130.10
131.39
131.39
-0.89%
2,284,689
1.50
Sep 18, 2025
131.93
132.89
129.32
132.57
132.57
+2.42%
1,223,081
0.80
Sep 17, 2025
131.51
134.82
128.52
129.44
129.44
-1.81%
1,453,124
0.95
Sep 16, 2025
131.76
133.23
131.27
131.82
131.82
+0.58%
761,236
0.50
Sep 15, 2025
132.90
133.72
130.84
131.06
131.06
-0.38%
1,057,555
0.69
Sep 12, 2025
135.52
135.52
131.51
131.56
131.56
-3.20%
719,910
0.47
Sep 11, 2025
133.00
137.69
132.93
135.91
135.91
+2.23%
1,774,885
1.18
Sep 10, 2025
136.23
138.54
132.48
132.94
132.94
-2.20%
1,518,230
1.02
Sep 09, 2025
135.82
140.37
135.17
135.93
135.93
-0.68%
1,762,882
1.19
Sep 08, 2025
139.88
139.88
136.43
136.86
136.86
-1.62%
1,423,626
0.97
Sep 05, 2025
135.11
139.18
135.11
139.12
139.12
+3.28%
1,059,223
0.73
Sep 04, 2025
132.91
135.11
131.00
134.70
134.70
+1.77%
1,270,559
0.88
Sep 03, 2025
136.81
137.38
131.21
132.36
132.36
-3.50%
1,752,973
1.23
Sep 02, 2025
138.86
139.32
134.80
137.16
137.16
-3.38%
1,168,407
0.82
Aug 29, 2025
141.31
143.28
141.00
141.96
141.96
+0.59%
982,412
0.69
Aug 28, 2025
142.00
142.97
140.23
141.13
141.13
-0.60%
929,151
0.65
Aug 27, 2025
141.63
143.06
139.00
141.98
141.98
+0.14%
1,222,270
0.86
Aug 26, 2025
145.06
146.36
140.57
141.78
141.78
-2.19%
1,063,574
0.75
Aug 25, 2025
148.91
149.45
144.83
144.96
144.96
-3.08%
856,691
0.60
Aug 22, 2025
141.10
150.22
141.10
149.57
149.57
+6.33%
1,503,051
1.07
Aug 21, 2025
143.17
143.17
140.57
140.67
140.67
-2.03%
1,669,481
1.20
Aug 20, 2025
143.24
143.82
141.62
143.58
143.58
-0.13%
1,540,971
1.12
Aug 19, 2025
145.21
149.01
143.28
143.77
143.77
-0.81%
1,644,500
1.21
Aug 18, 2025
142.36
145.71
142.00
144.94
144.94
+1.76%
1,034,066
0.76
Aug 15, 2025
143.44
145.30
142.38
142.43
142.43
-0.31%
1,110,480
0.82
Aug 14, 2025
143.71
144.52
141.50
142.88
142.88
-1.96%
1,287,036
0.96
Aug 13, 2025
141.03
146.80
140.50
145.74
145.74
+3.74%
1,810,900
1.37
Aug 12, 2025
135.03
141.32
134.36
140.49
140.49
+4.21%
1,688,617
1.28
Aug 11, 2025
139.68
141.96
134.36
134.82
134.82
-3.62%
2,726,057
2.12
Aug 08, 2025
138.51
140.15
137.05
139.88
139.88
+0.80%
1,728,709
1.36
Aug 07, 2025
138.33
140.27
135.75
138.77
138.77
+1.37%
1,421,539
1.12
Aug 06, 2025
139.00
139.61
134.40
136.90
136.90
-1.97%
2,127,875
1.69
Aug 05, 2025
138.67
141.51
137.92
139.65
139.65
+1.36%
2,025,413
1.63
Aug 04, 2025
140.68
143.17
136.27
137.77
137.77
+0.92%
2,785,770
2.29
Aug 01, 2025
129.00
139.00
129.00
136.52
136.52
+5.82%
7,978,332
7.03
Jul 31, 2025
142.50
149.75
127.70
129.01
129.01
-36.63%
13,728,060
14.34
Jul 30, 2025
205.41
207.08
201.88
203.57
203.57
-1.09%
2,687,360
2.87
Jul 29, 2025
207.56
208.31
204.52
205.81
205.81
-0.67%
1,188,345
1.27
Jul 28, 2025
206.07
207.75
203.24
207.19
207.19
+0.79%
1,308,358
1.40
Jul 25, 2025
202.91
206.05
200.42
205.56
205.56
+1.67%
703,281
0.75
Jul 24, 2025
203.11
204.21
200.38
202.18
202.18
-0.96%
687,668
0.73
Jul 23, 2025
196.90
205.30
195.73
204.13
204.13
+5.19%
1,285,226
1.36
Jul 22, 2025
188.98
194.50
188.00
194.06
194.06
+2.67%
646,088
0.67
Jul 21, 2025
191.61
193.62
189.01
189.02
189.02
-0.92%
491,726
0.51
Jul 18, 2025
193.54
193.54
188.50
190.77
190.77
-0.78%
474,661
0.48
Jul 17, 2025
190.49
193.45
189.27
192.27
192.27
+1.07%
672,582
0.69
Jul 16, 2025
193.18
193.53
187.72
190.24
190.24
-1.33%
1,072,068
1.09
Jul 15, 2025
201.37
201.37
191.92
192.81
192.81
-3.26%
1,005,214
1.02
Jul 14, 2025
202.12
202.37
198.51
199.31
199.31
-1.47%
1,230,196
1.24
Jul 11, 2025
202.24
203.85
200.76
202.28
202.28
-1.08%
793,210
0.78
Rows: