Want to see ALGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
149.52
150.78
146.20
147.61
147.61
-1.40%
1,498,331
1.65
Sep 17, 2026
151.21
152.11
148.98
149.71
149.71
-0.49%
787,518
0.86
Sep 16, 2026
148.18
152.46
147.56
150.45
150.45
+2.35%
946,514
1.02
Sep 15, 2026
151.46
152.49
146.82
147.00
147.00
-3.92%
1,025,227
1.11
Sep 14, 2026
151.29
153.86
150.67
153.00
153.00
+1.45%
718,589
0.78
Sep 11, 2026
153.30
153.87
149.49
150.82
150.82
+0.07%
619,849
0.66
Sep 10, 2026
150.55
151.22
148.50
150.72
150.72
-1.44%
836,079
0.90
Sep 09, 2026
152.54
153.88
151.32
152.92
152.92
-0.37%
1,107,294
1.19
Sep 08, 2026
156.13
156.13
153.14
153.49
153.49
-3.24%
807,205
0.87
Sep 07, 2026
157.67
160.50
155.24
158.64
158.64
0.00%
0
0.00
Sep 04, 2026
157.67
160.50
155.24
158.64
158.64
-0.76%
990,518
1.04
Sep 03, 2026
159.65
162.92
155.84
159.86
159.86
+0.44%
694,102
0.73
Sep 02, 2026
155.50
160.85
155.50
159.15
159.15
+2.70%
687,060
0.72
Sep 01, 2026
158.21
159.33
153.98
154.96
154.96
-3.02%
576,255
0.60
Aug 31, 2026
155.36
160.48
154.50
159.79
159.79
+1.40%
1,288,370
1.35
Aug 28, 2026
158.51
159.97
157.21
157.58
157.58
-0.79%
954,628
1.00
Aug 27, 2026
157.80
162.09
157.77
158.84
158.84
-0.19%
801,290
0.84
Aug 26, 2026
158.85
161.66
158.53
159.14
159.14
-0.29%
653,655
0.67
Aug 25, 2026
158.85
160.69
157.27
159.61
159.61
-0.02%
811,557
0.83
Aug 24, 2026
162.25
162.80
159.07
159.64
159.64
-1.79%
762,047
0.77
Aug 21, 2026
159.74
162.77
157.39
162.55
162.55
+2.27%
1,075,309
1.10
Aug 20, 2026
162.52
164.64
157.34
158.94
158.94
-2.51%
836,747
0.85
Aug 19, 2026
170.02
173.67
162.62
163.04
163.04
-2.90%
928,987
0.93
Aug 18, 2026
171.57
172.37
167.78
167.91
167.91
-1.90%
744,749
0.74
Aug 17, 2026
179.05
181.33
170.16
171.16
171.16
-5.60%
916,811
0.91
Aug 14, 2026
176.73
182.20
176.72
181.31
181.31
+2.90%
959,982
0.95
Aug 13, 2026
175.61
176.49
172.85
176.20
176.20
+1.26%
541,440
0.54
Aug 12, 2026
172.96
174.74
169.46
174.02
174.02
+0.61%
658,421
0.65
Aug 11, 2026
174.67
178.46
172.80
172.96
172.96
-1.75%
550,301
0.55
Aug 10, 2026
173.02
176.49
172.70
176.04
176.04
+1.37%
643,614
0.63
Aug 07, 2026
169.15
173.84
165.00
173.66
173.66
+2.71%
870,104
0.86
Aug 06, 2026
173.43
174.09
168.67
169.08
169.08
-3.29%
655,763
0.64
Aug 05, 2026
170.89
175.54
170.89
174.83
174.83
+0.90%
1,020,302
1.01
Aug 04, 2026
172.10
174.33
170.50
173.27
173.27
+0.22%
1,116,076
1.11
Aug 03, 2026
171.41
175.48
171.00
172.89
172.89
+2.21%
998,760
1.00
Jul 31, 2026
170.81
171.75
164.74
169.16
169.16
-2.45%
1,608,280
1.62
Jul 30, 2026
180.72
187.96
171.04
173.41
173.41
-3.70%
1,534,196
1.54
Jul 29, 2026
175.60
184.00
174.41
180.08
180.08
+2.55%
1,658,921
1.67
Jul 28, 2026
169.93
175.85
169.93
175.60
175.60
+4.49%
914,113
0.91
Jul 27, 2026
165.43
172.10
164.75
168.05
168.05
+0.62%
1,032,713
1.02
Jul 24, 2026
168.50
170.51
165.97
167.02
167.02
-0.73%
845,955
0.84
Jul 23, 2026
169.28
171.31
165.67
168.24
168.24
-2.45%
820,952
0.81
Jul 22, 2026
178.78
178.78
172.21
172.46
172.46
-2.84%
512,038
0.50
Jul 21, 2026
175.05
179.30
173.01
177.50
177.50
+1.40%
683,054
0.66
Jul 20, 2026
177.08
177.99
174.05
175.05
175.05
-0.97%
1,060,214
1.02
Jul 17, 2026
176.19
181.17
174.93
176.76
176.76
-0.92%
828,661
0.80
Jul 16, 2026
181.25
182.93
176.32
178.41
178.41
-1.57%
1,378,139
1.34
Jul 15, 2026
178.23
184.60
178.23
181.26
181.26
+1.57%
604,850
0.59
Jul 14, 2026
181.54
182.44
175.14
178.46
178.46
-1.18%
417,755
0.40
Jul 13, 2026
180.14
184.62
179.78
180.59
180.59
+0.64%
486,760
0.46
Rows: