Want to see ALGM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
32.82
34.61
32.60
33.98
33.98
+5.14%
3,482,363
1.39
Oct 26, 2026
31.85
32.69
31.04
32.32
32.32
+2.67%
4,027,491
1.62
Oct 23, 2026
31.42
31.87
30.63
31.48
31.48
-0.66%
5,709,832
2.34
Oct 22, 2026
33.42
33.58
31.24
31.69
31.69
-8.17%
2,455,534
1.01
Oct 21, 2026
34.85
35.21
34.08
34.51
34.51
+1.77%
2,539,446
1.05
Oct 20, 2026
32.46
34.33
32.12
33.91
33.91
+2.23%
2,427,944
1.00
Oct 19, 2026
32.88
33.60
32.06
33.17
33.17
+4.90%
2,783,018
1.16
Oct 16, 2026
31.80
32.96
31.43
31.62
31.62
-2.29%
2,594,757
1.09
Oct 15, 2026
31.08
32.54
30.51
32.36
32.36
+0.43%
3,191,301
1.35
Oct 14, 2026
32.88
33.49
31.72
32.22
32.22
-4.25%
2,410,263
1.02
Oct 13, 2026
32.80
33.72
32.41
33.65
33.65
-0.41%
2,985,368
1.28
Oct 12, 2026
35.00
35.00
33.70
33.79
33.79
-5.00%
2,723,857
1.17
Oct 09, 2026
36.83
36.83
35.07
35.57
35.57
-1.93%
2,551,166
1.10
Oct 08, 2026
36.56
37.01
34.95
36.27
36.27
-2.05%
2,574,319
1.12
Oct 07, 2026
37.70
37.95
36.79
37.03
37.03
-4.46%
2,410,837
1.05
Oct 06, 2026
38.90
39.29
37.98
38.76
38.76
+0.78%
3,286,400
1.42
Oct 05, 2026
39.44
39.71
37.85
38.46
38.46
-2.71%
3,482,993
1.50
Oct 02, 2026
38.15
40.03
38.15
39.53
39.53
+8.66%
5,907,088
2.58
Oct 01, 2026
36.35
36.86
35.68
36.38
36.38
+0.08%
2,793,157
1.21
Sep 30, 2026
36.64
37.05
36.15
36.35
36.35
-0.68%
2,098,851
0.92
Sep 29, 2026
37.86
38.00
36.21
36.60
36.60
-0.92%
2,414,532
1.04
Sep 28, 2026
36.74
37.45
35.74
36.94
36.94
+0.49%
2,748,225
1.18
Sep 25, 2026
35.28
36.89
35.13
36.76
36.76
+4.64%
2,555,484
1.08
Sep 24, 2026
34.32
35.20
33.95
35.13
35.13
+0.06%
2,463,218
1.01
Sep 23, 2026
35.48
35.95
34.85
35.11
35.11
-1.13%
2,521,294
0.97
Sep 22, 2026
35.43
36.38
35.13
35.51
35.51
+0.03%
4,595,169
1.79
Sep 21, 2026
35.01
35.89
33.85
35.50
35.50
+4.11%
2,565,771
1.00
Sep 18, 2026
33.57
34.18
33.32
34.10
34.10
+2.99%
3,178,236
1.23
Sep 17, 2026
34.44
34.53
33.00
33.11
33.11
+0.27%
1,961,094
0.75
Sep 16, 2026
34.12
34.35
32.67
33.02
33.02
-0.72%
1,704,319
0.64
Sep 15, 2026
34.42
34.49
32.78
33.26
33.26
-1.74%
2,258,957
0.84
Sep 14, 2026
34.03
35.14
33.60
33.85
33.85
-6.77%
2,065,762
0.77
Sep 11, 2026
35.86
36.80
35.56
36.31
36.31
+2.95%
1,849,049
0.68
Sep 10, 2026
34.72
35.83
34.55
35.27
35.27
-1.59%
1,592,903
0.59
Sep 09, 2026
35.99
36.89
35.76
35.84
35.84
-1.73%
1,868,359
0.69
Sep 08, 2026
37.54
37.68
36.25
36.47
36.47
-0.38%
2,618,464
0.97
Sep 07, 2026
36.18
37.28
35.98
36.61
36.61
0.00%
0
0.00
Sep 04, 2026
36.18
37.28
35.98
36.61
36.61
+2.95%
2,508,920
0.93
Sep 03, 2026
34.90
35.77
34.02
35.56
35.56
+0.25%
2,463,309
0.91
Sep 02, 2026
35.67
36.41
35.03
35.47
35.47
0.00%
1,607,547
0.59
Sep 01, 2026
35.39
35.76
34.50
35.47
35.47
-2.15%
1,682,098
0.62
Aug 31, 2026
36.00
36.50
35.41
36.25
36.25
+1.34%
2,280,973
0.83
Aug 28, 2026
37.51
37.51
35.56
35.77
35.77
-4.84%
2,145,765
0.79
Aug 27, 2026
37.80
38.26
36.85
37.59
37.59
+1.90%
1,682,742
0.61
Aug 26, 2026
37.51
38.15
36.50
36.89
36.89
-1.47%
1,874,335
0.68
Aug 25, 2026
36.83
37.45
36.44
37.44
37.44
+5.08%
2,780,837
1.01
Aug 24, 2026
36.15
36.59
35.34
35.63
35.63
-4.12%
2,131,809
0.77
Aug 21, 2026
37.63
37.98
36.49
37.16
37.16
-0.08%
2,342,463
0.85
Aug 20, 2026
38.21
38.79
36.61
37.19
37.19
-3.02%
2,217,468
0.80
Aug 19, 2026
40.00
40.30
37.49
38.35
38.35
-2.64%
2,503,498
0.91
Rows: