Education
About Us
Working with TipRanks
Follow Us
Alamo Group (ALG)
NYSE:ALG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 14, 2025
180.04
184.35
180.04
183.28
183.28
+0.71%
84,984
1.04
Oct 13, 2025
184.02
188.20
181.36
181.99
181.99
-0.31%
60,733
0.74
Oct 10, 2025
186.27
186.63
181.81
182.55
182.55
-1.58%
61,315
0.74
Oct 09, 2025
189.20
189.20
185.06
185.49
185.49
-2.10%
56,592
0.67
Oct 08, 2025
188.30
190.93
187.27
189.46
189.46
+0.88%
39,821
0.47
Oct 07, 2025
188.07
189.25
187.81
187.81
187.81
-0.50%
49,991
0.59
Oct 06, 2025
193.26
193.26
186.91
188.75
188.75
-1.52%
93,317
1.09
Oct 03, 2025
191.57
194.32
191.57
191.66
191.66
+0.05%
92,115
1.06
Oct 02, 2025
188.22
192.35
184.45
191.57
191.57
+1.28%
84,046
0.98
Oct 01, 2025
190.82
190.82
186.53
189.15
189.15
-0.92%
95,541
1.11
Sep 30, 2025
190.10
190.94
189.18
190.90
190.90
+0.25%
86,947
1.00
Sep 29, 2025
192.37
192.37
189.50
190.43
190.43
-1.14%
64,749
0.73
Sep 26, 2025
192.25
194.41
191.65
192.62
192.62
+0.17%
68,332
0.74
Sep 25, 2025
193.24
194.40
190.55
192.30
192.30
-0.93%
97,226
1.04
Sep 24, 2025
194.94
198.06
193.36
194.11
194.11
-1.37%
103,797
1.12
Sep 23, 2025
198.86
201.43
195.90
196.80
196.80
-0.48%
92,906
0.99
Sep 22, 2025
198.50
200.54
195.67
197.75
197.75
-0.36%
98,232
1.04
Sep 19, 2025
204.02
204.02
198.01
198.46
198.46
-2.76%
261,966
2.74
Sep 18, 2025
202.17
206.24
202.17
204.10
204.10
+1.17%
89,058
0.93
Sep 17, 2025
207.11
207.71
201.30
201.74
201.74
-1.73%
55,741
0.57
Sep 16, 2025
203.79
207.00
202.10
205.30
205.30
+0.43%
81,293
0.82
Sep 15, 2025
207.22
207.71
203.81
204.42
204.42
-0.59%
84,941
0.85
Sep 12, 2025
208.54
209.46
203.88
205.64
205.64
-2.66%
77,310
0.76
Sep 11, 2025
206.67
212.13
204.49
211.26
211.26
+2.50%
138,883
1.34
Sep 10, 2025
207.06
208.14
205.28
206.10
206.10
-0.89%
52,888
0.51
Sep 09, 2025
210.59
210.59
205.78
207.96
207.96
-1.80%
69,053
0.64
Sep 08, 2025
211.15
212.12
209.52
211.77
211.77
+1.22%
65,128
0.61
Sep 05, 2025
209.35
212.84
207.79
209.22
209.22
-0.63%
52,797
0.49
Sep 04, 2025
207.82
210.74
207.82
210.55
210.55
+1.30%
72,518
0.67
Sep 03, 2025
208.16
209.21
206.32
207.85
207.85
-0.44%
67,158
0.61
Sep 02, 2025
208.71
212.06
207.57
208.77
208.77
-1.27%
57,380
0.52
Aug 29, 2025
214.75
214.75
209.39
211.46
211.46
-1.65%
97,703
0.89
Aug 28, 2025
219.13
219.13
213.10
215.01
215.01
-1.16%
47,257
0.43
Aug 27, 2025
215.66
218.48
214.76
217.54
217.54
-0.20%
70,046
0.63
Aug 26, 2025
219.29
221.68
217.31
217.97
217.97
-0.40%
59,171
0.54
Aug 25, 2025
220.86
221.50
217.51
218.85
218.85
-1.21%
78,518
0.71
Aug 22, 2025
214.51
224.67
214.36
221.52
221.52
+4.15%
84,974
0.77
Aug 21, 2025
214.57
216.46
210.49
212.69
212.69
-0.80%
81,784
0.75
Aug 20, 2025
219.39
222.10
214.38
214.41
214.41
-2.62%
66,186
0.60
Aug 19, 2025
226.01
227.07
220.02
220.18
220.18
-2.15%
53,000
0.48
Aug 18, 2025
220.61
225.03
220.59
225.01
225.01
+1.23%
55,208
0.50
Aug 15, 2025
226.54
226.54
221.11
222.28
222.28
-1.83%
71,424
0.64
Aug 14, 2025
230.70
230.70
225.04
226.42
226.42
-2.58%
75,550
0.68
Aug 13, 2025
228.32
233.29
228.32
232.42
232.42
+2.38%
99,188
0.89
Aug 12, 2025
223.53
227.38
223.53
227.01
227.01
+2.42%
95,639
0.85
Aug 11, 2025
224.11
224.11
219.63
221.65
221.65
-0.42%
124,853
1.10
Aug 08, 2025
222.93
226.13
220.72
222.58
222.58
+0.26%
96,475
0.85
Aug 07, 2025
215.07
222.44
211.14
222.00
222.00
-1.23%
157,157
1.40
Aug 06, 2025
225.31
226.49
222.86
224.77
224.77
-0.60%
73,057
0.64
Aug 05, 2025
225.39
227.16
223.62
226.12
226.12
-0.23%
93,301
0.83
Rows: