Want to see ALG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
155.74
156.11
152.42
152.42
152.42
-1.91%
131,870
0.83
Oct 08, 2026
155.72
155.87
152.48
155.39
155.39
-0.97%
168,909
1.06
Oct 07, 2026
159.56
162.52
154.95
156.91
156.91
-3.21%
112,413
0.71
Oct 06, 2026
164.06
164.06
159.68
162.11
162.11
-0.17%
91,350
0.57
Oct 05, 2026
162.00
165.14
159.68
162.39
162.39
+0.86%
165,411
1.02
Oct 02, 2026
158.52
161.41
156.48
161.01
161.01
+2.97%
162,076
1.00
Oct 01, 2026
154.56
158.30
151.63
156.36
156.36
+1.03%
176,138
1.09
Sep 30, 2026
158.57
158.57
154.71
154.77
154.77
-2.53%
187,430
1.18
Sep 29, 2026
157.24
159.12
155.04
158.79
158.79
+0.68%
142,505
0.89
Sep 28, 2026
158.44
160.00
155.80
157.72
157.72
-1.08%
238,880
1.51
Sep 25, 2026
159.83
162.33
158.08
159.45
159.45
+0.26%
278,710
1.77
Sep 24, 2026
164.11
164.94
154.20
159.03
159.03
-3.41%
247,930
1.59
Sep 23, 2026
164.96
165.98
163.60
164.64
164.64
-0.53%
314,900
1.97
Sep 22, 2026
167.23
168.70
164.87
165.51
165.51
+0.39%
224,677
1.43
Sep 21, 2026
167.95
169.00
162.41
164.87
164.87
-1.07%
198,744
1.27
Sep 18, 2026
168.46
171.77
165.50
166.65
166.65
-1.17%
626,856
4.20
Sep 17, 2026
170.52
170.52
166.52
168.62
168.62
+0.12%
166,363
1.11
Sep 16, 2026
170.45
170.63
165.53
168.42
168.42
-0.62%
139,283
0.94
Sep 15, 2026
168.75
170.00
166.70
169.47
169.47
+0.60%
155,819
1.02
Sep 14, 2026
166.77
170.62
166.00
168.46
168.46
-0.37%
124,383
0.81
Sep 11, 2026
170.73
170.76
166.72
169.08
169.08
+1.08%
134,610
0.87
Sep 10, 2026
169.30
173.88
166.81
167.28
167.28
-2.53%
133,960
0.86
Sep 09, 2026
171.74
174.95
169.29
171.62
171.62
-0.53%
198,078
1.29
Sep 08, 2026
172.46
174.50
170.98
172.53
172.53
-0.59%
152,436
0.99
Sep 07, 2026
169.80
175.09
169.25
173.56
173.56
0.00%
0
0.00
Sep 04, 2026
169.80
175.09
169.25
173.56
173.56
+1.18%
178,944
1.15
Sep 03, 2026
173.11
173.98
166.83
171.54
171.54
+0.13%
178,403
1.15
Sep 02, 2026
165.07
173.84
164.24
171.31
171.31
+4.39%
150,583
0.97
Sep 01, 2026
163.55
165.26
162.99
164.10
164.10
-0.29%
156,279
1.01
Aug 31, 2026
163.63
166.00
163.37
164.58
164.58
-0.42%
119,891
0.77
Aug 28, 2026
163.96
165.50
161.78
165.27
165.27
+0.70%
146,471
0.94
Aug 27, 2026
163.41
165.10
160.13
164.12
164.12
-0.41%
146,883
0.94
Aug 26, 2026
162.76
165.79
160.72
164.79
164.79
+1.67%
187,636
1.21
Aug 25, 2026
166.77
166.77
161.07
162.08
162.08
-1.91%
132,380
0.84
Aug 24, 2026
165.17
166.92
164.36
165.24
165.24
+0.51%
218,327
1.40
Aug 21, 2026
163.73
165.30
161.10
164.40
164.40
+1.19%
146,377
0.94
Aug 20, 2026
160.70
163.94
160.48
162.46
162.46
+0.06%
126,555
0.83
Aug 19, 2026
159.91
163.01
159.39
162.37
162.37
+1.96%
132,557
0.86
Aug 18, 2026
162.63
164.87
158.80
159.25
159.25
-1.62%
224,949
1.46
Aug 17, 2026
163.93
165.61
161.75
161.87
161.87
-1.86%
202,774
1.32
Aug 14, 2026
163.28
168.00
162.60
164.93
164.93
+0.83%
152,400
0.99
Aug 13, 2026
166.99
167.68
162.96
163.58
163.58
-0.99%
127,998
0.82
Aug 12, 2026
168.81
169.39
164.57
165.22
165.22
-2.66%
181,438
1.16
Aug 11, 2026
169.96
173.24
169.21
169.74
169.74
+0.45%
152,060
0.98
Aug 10, 2026
169.01
170.78
166.02
168.98
168.98
+0.14%
202,650
1.30
Aug 07, 2026
165.82
169.84
165.01
168.74
168.74
+1.55%
190,740
1.21
Aug 06, 2026
169.19
169.48
165.71
166.17
166.17
-0.96%
138,234
0.86
Aug 05, 2026
169.32
170.70
166.08
167.78
167.78
-1.50%
118,497
0.74
Aug 04, 2026
167.31
174.70
166.66
170.33
170.33
+3.90%
184,417
1.14
Aug 03, 2026
161.69
164.90
161.69
163.93
163.93
+3.05%
126,378
0.76
Rows: