Want to see ALG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
163.41
165.10
160.13
164.12
164.12
-0.41%
146,883
0.94
Aug 26, 2026
162.76
165.79
160.72
164.79
164.79
+1.67%
187,636
1.21
Aug 25, 2026
166.77
166.77
161.07
162.08
162.08
-1.91%
132,380
0.84
Aug 24, 2026
165.17
166.92
164.36
165.24
165.24
+0.51%
218,327
1.40
Aug 21, 2026
163.73
165.30
161.10
164.40
164.40
+1.19%
146,377
0.94
Aug 20, 2026
160.70
163.94
160.48
162.46
162.46
+0.06%
126,555
0.83
Aug 19, 2026
159.91
163.01
159.39
162.37
162.37
+1.96%
132,557
0.86
Aug 18, 2026
162.63
164.87
158.80
159.25
159.25
-1.62%
224,949
1.46
Aug 17, 2026
163.93
165.61
161.75
161.87
161.87
-1.86%
202,774
1.32
Aug 14, 2026
163.28
168.00
162.60
164.93
164.93
+0.83%
152,400
0.99
Aug 13, 2026
166.99
167.68
162.96
163.58
163.58
-0.99%
127,998
0.82
Aug 12, 2026
168.81
169.39
164.57
165.22
165.22
-2.66%
181,438
1.16
Aug 11, 2026
169.96
173.24
169.21
169.74
169.74
+0.45%
152,060
0.98
Aug 10, 2026
169.01
170.78
166.02
168.98
168.98
+0.14%
202,650
1.30
Aug 07, 2026
165.82
169.84
165.01
168.74
168.74
+1.55%
190,740
1.21
Aug 06, 2026
169.19
169.48
165.71
166.17
166.17
-0.96%
138,234
0.86
Aug 05, 2026
169.32
170.70
166.08
167.78
167.78
-1.50%
118,497
0.74
Aug 04, 2026
167.31
174.70
166.66
170.33
170.33
+3.90%
184,417
1.14
Aug 03, 2026
161.69
164.90
161.69
163.93
163.93
+3.05%
126,378
0.76
Jul 31, 2026
157.83
161.01
157.49
159.08
159.08
+0.79%
110,267
0.63
Jul 30, 2026
157.83
160.47
156.05
157.84
157.84
+0.57%
117,522
0.67
Jul 29, 2026
163.98
165.95
156.27
156.95
156.95
-4.44%
114,953
0.66
Jul 28, 2026
166.19
168.80
163.76
164.24
164.24
-0.12%
93,550
0.53
Jul 27, 2026
166.56
167.61
163.78
164.43
164.43
-0.56%
83,761
0.47
Jul 24, 2026
166.49
166.69
163.73
165.35
165.35
+0.19%
89,614
0.50
Jul 23, 2026
162.09
167.75
162.09
165.04
165.04
+0.79%
133,684
0.75
Jul 22, 2026
161.02
164.21
161.02
163.75
163.75
+1.59%
68,752
0.38
Jul 21, 2026
161.21
162.47
159.66
161.18
161.18
+0.67%
99,399
0.55
Jul 20, 2026
163.12
164.08
160.02
160.11
160.11
-1.43%
84,618
0.47
Jul 17, 2026
163.63
168.40
162.12
162.43
162.43
-1.98%
106,941
0.59
Jul 16, 2026
162.08
165.79
162.08
165.71
165.71
+2.04%
121,886
0.67
Jul 15, 2026
163.51
164.68
161.52
162.73
162.39
-0.26%
119,983
0.65
Jul 14, 2026
163.59
165.08
161.40
163.16
162.82
+0.57%
123,609
0.67
Jul 13, 2026
160.38
162.77
160.18
162.24
161.90
+0.47%
152,727
0.83
Jul 10, 2026
162.79
165.38
161.33
161.48
161.14
-0.41%
112,942
0.61
Jul 09, 2026
163.42
164.16
159.14
162.15
161.81
-0.49%
249,196
1.35
Jul 08, 2026
164.34
166.69
162.61
162.95
162.61
-1.93%
175,874
0.96
Jul 07, 2026
170.35
171.10
162.05
166.16
165.81
-2.77%
224,123
1.24
Jul 06, 2026
170.18
172.14
168.00
170.89
170.53
+0.38%
120,890
0.66
Jul 03, 2026
167.69
172.34
167.69
170.25
169.89
0.00%
0
0.00
Jul 02, 2026
167.69
172.34
167.69
170.25
169.89
+2.38%
204,552
1.12
Jul 01, 2026
164.59
167.45
160.95
166.30
165.95
+1.10%
157,618
0.88
Jun 30, 2026
168.47
168.88
163.97
164.49
164.15
-1.79%
191,295
1.07
Jun 29, 2026
167.52
168.83
166.28
167.49
167.14
-0.78%
198,248
1.12
Jun 26, 2026
167.26
172.39
165.80
168.80
168.45
+0.45%
518,008
2.99
Jun 25, 2026
165.08
170.21
164.47
168.04
167.69
+2.76%
96,154
0.55
Jun 24, 2026
159.18
165.04
154.91
163.52
163.18
+2.79%
158,963
0.91
Jun 23, 2026
160.73
163.06
157.00
159.08
158.75
-1.22%
154,198
0.89
Jun 22, 2026
160.78
162.95
159.60
161.05
160.71
-0.19%
181,621
1.05
Jun 19, 2026
158.15
162.84
158.15
161.35
161.01
0.00%
0
0.00
Rows: