Education
About Us
Working with TipRanks
Follow Us
Alternus Clean Energy (ALCED)
OTHER OTC:ALCED
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 25, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 24, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 23, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
104
0.05
Sep 22, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 19, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 18, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 17, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 16, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 15, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 12, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 11, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 10, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 09, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Sep 08, 2025
1.00
1.00
1.00
1.00
1.00
-16.67%
588
0.25
Sep 05, 2025
1.20
1.20
1.20
1.20
1.20
-58.61%
466
0.20
Aug 20, 2025
2.90
3.11
2.90
2.90
2.90
+18.81%
1,777
0.76
Aug 19, 2025
2.24
2.85
2.24
2.44
2.44
-6.15%
81
0.03
Aug 18, 2025
2.40
2.80
2.20
2.60
2.60
-7.14%
577
0.25
Aug 15, 2025
2.80
2.80
2.80
2.80
2.80
0.00%
144
0.06
Aug 14, 2025
2.80
2.80
2.80
2.80
2.80
-5.41%
108
0.05
Aug 13, 2025
3.38
3.38
2.96
2.96
2.96
+4.59%
5
<0.01
Aug 12, 2025
2.83
2.83
2.83
2.83
2.83
-25.53%
0
0.00
Aug 11, 2025
3.80
3.80
3.80
3.80
3.80
0.00%
210
0.09
Aug 08, 2025
3.40
3.80
2.40
3.80
3.80
+8.57%
388
0.17
Aug 07, 2025
3.50
3.91
3.09
3.50
3.50
+2.94%
6,371
2.85
Aug 06, 2025
2.20
3.40
2.20
3.40
3.40
+30.77%
5,225
2.42
Aug 05, 2025
2.40
3.00
2.00
2.60
2.60
+11.11%
4,202
2.00
Aug 04, 2025
2.98
3.19
2.34
2.34
2.34
-19.28%
1,303
0.63
Aug 01, 2025
2.48
2.90
2.48
2.90
2.90
+31.77%
274
0.13
Jul 31, 2025
2.20
2.80
2.00
2.20
2.20
-12.00%
9,965
5.06
Jul 30, 2025
1.88
2.71
1.88
2.50
2.50
-16.67%
4,773
2.51
Jul 28, 2025
2.20
3.40
2.00
3.00
3.00
+36.36%
8,172
4.59
Jul 25, 2025
1.60
2.20
1.60
2.20
2.20
+5.77%
8,900
5.41
Jul 15, 2025
2.70
2.91
2.08
2.08
2.08
-20.00%
13,731
9.50
Jul 14, 2025
2.80
2.80
2.40
2.60
2.60
0.00%
343
0.24
Jul 11, 2025
2.40
2.60
2.40
2.60
2.60
+1.96%
2,769
1.97
Jul 10, 2025
2.98
3.61
2.55
2.55
2.55
-8.93%
6,930
5.33
Jul 09, 2025
7.80
7.80
2.20
2.80
2.80
-65.00%
27,889
32.53
Jul 08, 2025
4.00
12.40
3.20
8.00
8.00
+90.48%
19,292
34.67
Jul 07, 2025
4.80
5.20
3.80
4.20
4.20
-16.00%
2,838
5.54
Jul 03, 2025
5.20
5.20
4.40
5.00
5.00
-12.53%
665
1.32
Jul 02, 2025
8.57
8.57
5.31
5.72
5.72
-31.95%
4,018
8.81
Jul 01, 2025
6.60
9.00
6.60
8.40
8.40
+31.25%
6,305
17.54
Jun 30, 2025
5.20
6.40
4.80
6.40
6.40
+19.87%
469
1.33
Jun 27, 2025
6.37
6.57
5.34
5.34
5.34
-8.45%
23
0.07
Jun 26, 2025
5.03
6.44
4.83
5.83
5.83
+17.72%
827
2.43
Jun 25, 2025
4.95
4.95
4.95
4.95
4.95
-8.26%
22
0.06
Jun 24, 2025
5.40
5.40
4.40
5.40
5.40
+4.33%
173
0.51
Jun 23, 2025
5.38
5.59
4.55
5.18
5.18
+1.77%
213
0.63
Rows: