Want to see ALAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
259.45
263.56
251.63
252.54
252.54
-1.75%
3,023,179
0.66
Sep 14, 2026
269.25
272.28
256.51
257.04
257.04
-11.74%
6,454,355
1.41
Sep 11, 2026
292.27
297.61
286.90
291.22
291.22
+2.35%
2,313,479
0.50
Sep 10, 2026
287.73
294.87
280.53
284.53
284.53
-5.33%
3,229,911
0.69
Sep 09, 2026
286.12
309.67
286.11
300.54
300.54
+4.05%
3,149,920
0.67
Sep 08, 2026
303.99
312.24
286.97
288.85
288.85
-6.94%
5,720,384
1.21
Sep 07, 2026
286.00
321.65
285.84
310.40
310.40
0.00%
0
0.00
Sep 04, 2026
286.00
321.65
285.84
310.40
310.40
+9.75%
6,536,259
1.36
Sep 03, 2026
270.01
283.17
262.45
282.82
282.82
+3.17%
2,787,200
0.57
Sep 02, 2026
274.84
278.63
267.01
274.13
274.13
-2.06%
2,853,086
0.58
Sep 01, 2026
287.35
288.99
276.68
279.91
279.91
-5.75%
3,424,838
0.70
Aug 31, 2026
292.46
297.95
290.38
296.98
296.98
+2.59%
2,354,898
0.47
Aug 28, 2026
297.17
301.04
287.01
289.47
289.47
-4.81%
2,618,940
0.52
Aug 27, 2026
297.16
310.14
296.80
304.09
304.09
+4.75%
2,749,172
0.54
Aug 26, 2026
282.62
290.63
280.00
290.30
290.30
+2.71%
1,933,742
0.38
Aug 25, 2026
285.94
289.60
279.79
282.65
282.65
+1.84%
1,797,838
0.35
Aug 24, 2026
271.69
279.83
266.31
277.53
277.53
-2.61%
3,693,289
0.70
Aug 21, 2026
293.80
296.88
277.30
284.97
284.97
-1.91%
3,009,143
0.57
Aug 20, 2026
289.99
293.00
281.72
290.52
290.52
+0.52%
2,587,367
0.48
Aug 19, 2026
304.03
308.38
278.18
289.02
289.02
-4.75%
4,228,027
0.77
Aug 18, 2026
304.00
311.95
293.02
303.44
303.44
-5.23%
5,101,416
0.92
Aug 17, 2026
344.95
354.00
319.27
320.17
320.17
-0.45%
5,695,669
1.03
Aug 14, 2026
322.79
326.30
311.60
321.61
321.61
-0.36%
2,523,610
0.45
Aug 13, 2026
313.05
332.88
310.00
322.78
322.78
+1.25%
3,336,120
0.59
Aug 12, 2026
334.49
337.05
318.20
318.80
318.80
+2.18%
4,453,708
0.79
Aug 11, 2026
324.32
324.32
306.50
311.99
311.99
-1.65%
2,707,110
0.48
Aug 10, 2026
337.79
343.00
316.78
317.23
317.23
-5.07%
3,364,839
0.59
Aug 07, 2026
340.02
350.88
329.00
334.17
334.17
+0.81%
3,547,296
0.62
Aug 06, 2026
313.09
344.88
308.00
331.50
331.50
+4.10%
4,943,992
0.86
Aug 05, 2026
348.37
356.00
315.11
318.43
318.43
-11.96%
9,286,136
1.61
Aug 04, 2026
346.02
367.85
340.02
361.67
361.67
+12.65%
9,972,859
1.74
Aug 03, 2026
297.50
330.48
285.68
321.05
321.05
+3.16%
4,116,301
0.72
Jul 31, 2026
328.32
342.00
305.00
311.23
311.23
+3.85%
5,329,350
0.93
Jul 30, 2026
282.18
300.10
273.01
299.69
299.69
+20.00%
6,309,527
1.11
Jul 29, 2026
260.24
273.80
244.61
249.74
249.74
-4.03%
5,367,840
0.94
Jul 28, 2026
266.99
268.65
251.17
260.23
260.23
-7.89%
4,760,904
0.84
Jul 27, 2026
295.00
299.23
267.74
282.52
282.52
-3.11%
4,107,552
0.72
Jul 24, 2026
317.31
319.51
290.10
291.58
291.58
-10.82%
4,275,639
0.74
Jul 23, 2026
327.00
342.30
318.70
326.97
326.97
-1.19%
2,810,653
0.48
Jul 22, 2026
308.28
338.86
307.00
330.90
330.90
+3.47%
3,104,649
0.53
Jul 21, 2026
326.56
331.23
313.85
319.79
319.79
+3.46%
3,876,262
0.65
Jul 20, 2026
309.39
322.68
307.40
309.09
309.09
+1.80%
2,945,469
0.49
Jul 17, 2026
304.18
314.75
289.60
303.62
303.62
-5.04%
7,235,791
1.22
Jul 16, 2026
337.03
338.95
313.63
319.74
319.74
-8.81%
4,689,860
0.79
Jul 15, 2026
371.57
371.57
336.01
350.62
350.62
-3.08%
3,380,797
0.57
Jul 14, 2026
392.03
392.20
360.70
361.78
361.78
-0.07%
3,280,874
0.54
Jul 13, 2026
403.51
403.51
350.10
362.05
362.05
-12.33%
6,274,453
1.03
Jul 10, 2026
409.38
421.42
401.62
412.97
412.97
-1.07%
2,158,360
0.35
Jul 09, 2026
417.86
436.47
412.27
417.45
417.45
+6.18%
3,792,731
0.61
Jul 08, 2026
380.69
400.66
374.52
393.16
393.16
+2.68%
3,473,466
0.56
Rows: