Want to see AKO.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
27.92
28.21
27.92
28.12
28.12
-0.25%
1,538
0.17
Oct 29, 2026
28.72
28.93
28.07
28.19
28.19
-2.56%
3,606
0.41
Oct 28, 2026
28.23
29.54
28.23
28.93
28.93
-1.93%
2,184
0.25
Oct 27, 2026
28.45
30.00
28.45
29.50
29.50
+4.03%
10,716
1.20
Oct 26, 2026
28.89
29.02
28.21
28.36
28.36
-8.74%
6,296
0.69
Oct 23, 2026
29.43
31.07
28.91
31.07
31.07
+4.10%
1,789
0.20
Oct 22, 2026
30.16
30.79
30.01
30.01
29.85
+0.07%
1,604
0.17
Oct 21, 2026
30.10
30.24
29.50
29.99
29.83
+1.18%
5,475
0.60
Oct 20, 2026
29.57
30.12
29.06
29.64
29.48
+1.96%
15,312
1.70
Oct 19, 2026
28.97
29.53
28.97
29.07
28.91
+0.24%
5,147
0.57
Oct 16, 2026
29.31
29.36
28.90
29.00
28.84
+0.10%
1,258
0.14
Oct 15, 2026
27.88
29.26
27.82
28.97
28.81
+4.34%
8,002
0.89
Oct 14, 2026
28.36
28.36
25.96
27.77
27.62
-4.62%
10,714
1.21
Oct 13, 2026
29.02
29.13
28.61
29.11
28.95
-0.41%
7,368
0.84
Oct 12, 2026
29.02
29.23
29.02
29.23
29.07
-1.28%
1,431
0.16
Oct 09, 2026
29.62
29.63
29.43
29.61
29.45
+0.07%
2,481
0.28
Oct 08, 2026
30.48
30.48
29.36
29.59
29.43
-6.06%
5,886
0.66
Oct 07, 2026
30.37
31.50
29.84
31.50
31.33
+3.09%
2,639
0.30
Oct 06, 2026
30.82
30.82
30.40
30.56
30.39
+2.78%
4,398
0.48
Oct 05, 2026
29.55
30.16
29.41
29.73
29.57
+3.70%
6,838
0.75
Oct 02, 2026
28.85
28.85
28.67
28.67
28.52
+0.05%
3,370
0.37
Oct 01, 2026
29.02
29.02
28.41
28.66
28.50
-1.26%
4,471
0.50
Sep 30, 2026
29.76
30.01
29.02
29.02
28.86
-4.63%
8,148
0.92
Sep 29, 2026
29.83
31.65
29.77
30.43
30.27
+2.01%
7,360
0.84
Sep 28, 2026
30.23
30.86
29.83
29.83
29.67
-2.83%
13,793
1.59
Sep 25, 2026
30.81
30.83
30.40
30.70
30.54
+1.35%
6,313
0.73
Sep 24, 2026
30.83
30.83
30.29
30.29
30.13
-1.02%
5,019
0.58
Sep 23, 2026
31.48
31.48
30.60
30.60
30.44
-2.61%
4,574
0.53
Sep 22, 2026
31.10
31.55
31.10
31.42
31.25
+3.02%
3,111
0.36
Sep 21, 2026
30.98
30.98
30.01
30.50
30.34
+3.32%
4,541
0.52
Sep 18, 2026
30.25
30.25
29.52
29.52
29.36
-3.37%
4,386
0.51
Sep 17, 2026
29.38
30.55
29.25
30.55
30.39
+3.88%
3,619
0.41
Sep 16, 2026
29.80
29.87
29.01
29.41
29.25
+0.03%
6,824
0.79
Sep 15, 2026
29.35
29.40
29.35
29.40
29.24
0.00%
1,497
0.17
Sep 14, 2026
29.09
30.00
29.00
29.40
29.24
-0.34%
2,466
0.28
Sep 11, 2026
29.10
29.60
29.10
29.50
29.34
+1.34%
5,180
0.59
Sep 10, 2026
28.81
29.53
28.81
29.11
28.95
-1.40%
1,625
0.19
Sep 09, 2026
29.51
30.00
29.50
29.53
29.37
+0.09%
4,274
0.49
Sep 08, 2026
29.08
29.85
29.08
29.50
29.34
+0.75%
96,334
13.05
Sep 07, 2026
29.34
29.66
29.02
29.28
29.12
0.00%
0
0.00
Sep 04, 2026
29.34
29.66
29.02
29.28
29.12
-1.74%
17,693
2.40
Sep 03, 2026
30.18
30.42
29.70
29.80
29.64
-0.27%
20,883
2.94
Sep 02, 2026
29.00
30.12
28.96
29.88
29.72
+1.98%
78,319
13.23
Sep 01, 2026
29.15
29.42
28.33
29.30
29.14
+0.38%
29,370
5.30
Aug 31, 2026
28.91
29.19
28.65
29.19
29.03
-1.25%
19,008
3.53
Aug 28, 2026
30.38
30.38
29.46
29.56
29.40
-1.14%
32,004
6.49
Aug 27, 2026
30.13
30.13
29.64
29.90
29.74
-0.34%
6,452
1.27
Aug 26, 2026
30.68
30.68
29.40
30.00
29.84
-1.44%
10,570
2.14
Aug 25, 2026
30.51
30.58
30.44
30.44
30.28
-1.17%
2,069
0.41
Aug 24, 2026
31.31
31.31
30.53
30.80
30.63
-1.77%
3,492
0.70
Rows: