Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
12.55
12.55
12.44
12.44
12.44
+0.04%
2,150
1.52
Sep 07, 2026
12.44
12.44
12.44
12.44
12.44
0.00%
0
0.00
Sep 04, 2026
12.44
12.44
12.44
12.44
12.44
+7.06%
500
0.35
Sep 03, 2026
12.00
12.00
11.62
11.62
11.62
+3.80%
750
0.50
Sep 02, 2026
11.50
11.61
11.19
11.19
11.19
+0.54%
1,068
0.71
Sep 01, 2026
11.75
11.75
11.10
11.13
11.13
-8.30%
6,495
4.37
Aug 31, 2026
12.30
12.30
11.50
12.14
12.14
-0.67%
3,589
2.41
Aug 28, 2026
12.22
12.45
11.99
12.22
12.22
-6.36%
0
0.00
Aug 27, 2026
13.25
13.25
12.90
13.05
13.05
+2.43%
10,965
7.33
Aug 26, 2026
12.50
12.85
11.50
12.74
12.74
+10.78%
4,611
3.19
Aug 25, 2026
11.50
11.50
11.50
11.50
11.50
+0.88%
100
0.07
Aug 24, 2026
11.50
11.55
11.35
11.40
11.40
-5.20%
2,064
1.46
Aug 21, 2026
12.03
12.50
11.55
12.03
12.03
+4.57%
0
0.00
Aug 20, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
300
0.21
Aug 19, 2026
11.50
11.50
11.50
11.50
11.50
+1.10%
214
0.15
Aug 18, 2026
11.38
12.25
10.50
11.38
11.38
-2.61%
0
0.00
Aug 17, 2026
11.10
12.35
11.10
11.68
11.68
-2.67%
5,164
3.78
Aug 14, 2026
11.95
12.34
11.50
12.00
12.00
-10.11%
5,102
3.97
Aug 13, 2026
13.35
13.35
13.35
13.35
13.35
+3.57%
1,024
0.79
Aug 12, 2026
12.89
13.00
12.78
12.89
12.89
-2.35%
0
0.00
Aug 11, 2026
13.15
13.20
12.95
13.20
13.20
-0.94%
455
0.35
Aug 10, 2026
13.33
13.55
13.10
13.33
13.33
+3.29%
0
0.00
Aug 07, 2026
12.90
13.55
12.25
12.90
12.90
+2.71%
0
0.00
Aug 06, 2026
12.56
13.12
12.00
12.56
12.56
+3.04%
0
0.00
Aug 05, 2026
12.00
12.19
12.00
12.19
12.19
+7.40%
1,210
0.85
Aug 04, 2026
10.50
11.35
10.50
11.35
11.35
0.00%
0
0.00
Aug 03, 2026
10.50
11.35
10.50
11.35
11.35
-2.99%
810
0.57
Jul 31, 2026
12.20
12.20
11.70
11.70
11.70
-6.40%
2,001
1.37
Jul 30, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Jul 29, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Jul 28, 2026
12.50
12.50
12.50
12.50
12.50
-1.19%
1,000
0.68
Jul 27, 2026
12.65
13.55
11.75
12.65
12.65
+1.20%
0
0.00
Jul 24, 2026
12.46
12.50
11.75
12.50
12.50
+4.17%
2,100
1.46
Jul 23, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jul 22, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jul 21, 2026
12.00
12.00
12.00
12.00
12.00
-0.21%
1,000
0.70
Jul 20, 2026
12.03
12.03
12.03
12.03
12.03
+1.91%
2,485
1.78
Jul 17, 2026
12.07
12.10
11.75
11.80
11.80
-7.99%
3,241
2.38
Jul 16, 2026
12.83
13.55
12.10
12.83
12.83
-2.06%
0
0.00
Jul 15, 2026
13.55
13.55
12.87
13.10
13.10
+6.03%
1,570
1.14
Jul 14, 2026
12.35
12.35
12.35
12.35
12.35
-1.59%
250
0.18
Jul 13, 2026
12.55
13.00
12.10
12.55
12.55
-0.81%
0
0.00
Jul 10, 2026
12.59
12.65
12.59
12.65
12.65
+3.07%
575
0.41
Jul 09, 2026
12.28
12.45
12.10
12.28
12.28
-1.80%
0
0.00
Jul 08, 2026
12.55
12.79
12.50
12.50
12.50
+3.31%
1,325
0.96
Jul 07, 2026
12.10
12.10
12.10
12.10
12.10
+0.41%
200
0.14
Jul 06, 2026
12.05
12.05
12.05
12.05
12.05
+1.43%
915
0.67
Jul 03, 2026
12.00
12.00
11.60
11.88
11.88
0.00%
0
0.00
Jul 02, 2026
12.00
12.00
11.60
11.88
11.88
+7.30%
2,082
1.53
Jul 01, 2026
11.60
11.60
11.07
11.07
11.07
+2.03%
1,100
0.81
Rows: