Want to see AKA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.80
10.90
10.80
10.87
10.87
-0.46%
2,058
0.56
Sep 10, 2026
10.52
10.93
10.51
10.92
10.92
+4.80%
4,848
1.31
Sep 09, 2026
10.34
10.50
10.34
10.42
10.42
-2.89%
6,271
1.71
Sep 08, 2026
10.60
10.93
10.37
10.73
10.73
-2.10%
4,535
1.23
Sep 07, 2026
11.02
11.36
10.29
10.96
10.96
0.00%
0
0.00
Sep 04, 2026
11.02
11.36
10.29
10.96
10.96
-1.79%
2,148
0.58
Sep 03, 2026
11.21
11.64
11.16
11.16
11.16
+2.20%
1,662
0.44
Sep 02, 2026
10.62
10.99
10.62
10.92
10.92
+4.00%
2,792
0.68
Sep 01, 2026
10.65
10.65
10.46
10.50
10.50
+0.38%
2,610
0.64
Aug 31, 2026
10.46
10.46
10.46
10.46
10.46
-1.32%
3,901
0.96
Aug 28, 2026
10.50
10.74
10.50
10.60
10.60
+0.38%
3,584
0.88
Aug 27, 2026
10.46
10.82
10.46
10.56
10.56
-0.96%
1,813
0.44
Aug 26, 2026
10.41
10.96
10.41
10.66
10.66
+2.42%
7,547
1.88
Aug 25, 2026
10.85
10.95
10.41
10.41
10.41
-4.50%
4,281
1.07
Aug 24, 2026
10.62
10.90
10.62
10.90
10.90
<+0.01%
4,794
1.17
Aug 21, 2026
10.48
10.90
10.48
10.90
10.90
+1.76%
473
0.12
Aug 20, 2026
10.65
11.68
10.65
10.71
10.71
+0.56%
4,141
1.02
Aug 19, 2026
10.60
10.83
10.31
10.65
10.65
+0.05%
11,867
2.99
Aug 18, 2026
10.26
10.88
10.26
10.65
10.65
+1.28%
2,755
0.69
Aug 17, 2026
10.51
10.98
10.09
10.51
10.51
-3.40%
11,116
2.85
Aug 14, 2026
10.64
10.88
10.64
10.88
10.88
+1.44%
1,818
0.45
Aug 13, 2026
10.90
10.90
10.73
10.73
10.73
-2.40%
1,687
0.40
Aug 12, 2026
10.35
10.99
10.35
10.99
10.99
+3.68%
14,795
3.61
Aug 11, 2026
10.74
11.00
10.59
10.60
10.60
-4.50%
4,833
1.14
Aug 10, 2026
10.98
11.10
10.81
11.10
11.10
+1.00%
7,612
1.83
Aug 07, 2026
10.91
10.99
10.91
10.99
10.99
+1.20%
1,033
0.25
Aug 06, 2026
10.22
10.99
10.22
10.86
10.86
-3.98%
4,337
1.05
Aug 05, 2026
11.42
11.90
11.31
11.31
11.31
+2.35%
5,843
1.40
Aug 04, 2026
11.41
11.41
11.05
11.05
11.05
-3.24%
612
0.15
Aug 03, 2026
11.42
11.42
11.42
11.42
11.42
0.00%
503
0.12
Jul 31, 2026
11.05
11.42
10.72
11.42
11.42
+3.82%
600
0.14
Jul 30, 2026
10.97
11.00
10.97
11.00
11.00
0.00%
1,282
0.31
Jul 29, 2026
11.17
11.17
10.90
11.00
11.00
0.00%
3,897
0.93
Jul 28, 2026
11.19
11.99
10.71
11.00
11.00
-0.16%
3,931
0.93
Jul 27, 2026
11.40
11.40
10.97
11.02
11.02
+0.44%
1,682
0.40
Jul 24, 2026
10.18
10.97
10.18
10.97
10.97
-0.27%
2,154
0.51
Jul 23, 2026
10.98
11.00
10.98
11.00
11.00
0.00%
1,458
0.34
Jul 22, 2026
10.99
11.00
10.99
11.00
11.00
-0.90%
1,834
0.42
Jul 21, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
579
0.13
Jul 20, 2026
11.00
11.10
10.80
11.10
11.10
+0.82%
5,707
1.33
Jul 17, 2026
11.01
11.29
10.86
11.01
11.01
+2.23%
3,842
0.88
Jul 16, 2026
10.66
10.77
10.66
10.77
10.77
-1.87%
725
0.17
Jul 15, 2026
10.79
11.04
10.79
10.98
10.98
-0.50%
1,343
0.31
Jul 14, 2026
11.53
11.57
10.99
11.03
11.03
-1.34%
3,262
0.75
Jul 13, 2026
11.35
11.93
10.86
11.18
11.18
0.00%
7,599
1.80
Jul 10, 2026
11.35
11.35
11.01
11.18
11.18
-1.45%
718
0.17
Jul 09, 2026
11.27
11.54
10.95
11.34
11.34
+1.20%
1,832
0.43
Jul 08, 2026
11.21
11.21
11.21
11.21
11.21
+0.63%
603
0.13
Jul 07, 2026
10.95
11.14
10.76
11.14
11.14
+3.24%
2,927
0.64
Jul 06, 2026
11.00
11.31
10.79
10.79
10.79
-3.36%
2,787
0.61
Rows: