Want to see AKA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.75
10.75
9.65
10.18
10.18
-1.83%
4,324
1.32
Oct 29, 2026
10.37
10.74
10.00
10.37
10.37
-1.14%
0
0.00
Oct 28, 2026
10.49
10.80
10.18
10.49
10.49
-1.87%
0
0.00
Oct 27, 2026
10.70
10.70
10.69
10.69
10.69
+0.47%
1,594
0.48
Oct 26, 2026
10.64
10.64
10.64
10.64
10.64
+0.85%
400
0.12
Oct 23, 2026
10.55
10.55
10.55
10.55
10.55
+3.94%
1,059
0.31
Oct 22, 2026
10.05
10.81
10.05
10.15
10.15
-1.55%
2,442
0.72
Oct 21, 2026
10.03
10.54
10.01
10.31
10.31
+2.49%
11,484
3.55
Oct 20, 2026
10.17
10.47
10.06
10.06
10.06
-5.36%
5,688
1.80
Oct 19, 2026
9.86
10.63
9.86
10.63
10.63
+3.91%
8,022
2.61
Oct 16, 2026
10.23
10.23
10.23
10.23
10.23
+0.49%
863
0.28
Oct 15, 2026
10.38
10.39
9.97
10.18
10.18
-2.86%
3,006
0.97
Oct 14, 2026
10.27
10.48
10.27
10.48
10.48
+1.95%
840
0.27
Oct 13, 2026
10.12
10.72
10.12
10.28
10.28
-5.25%
1,131
0.36
Oct 12, 2026
10.30
10.86
10.00
10.85
10.85
+3.78%
4,094
1.32
Oct 09, 2026
10.46
10.88
10.03
10.46
10.46
-2.79%
0
0.00
Oct 08, 2026
11.15
11.15
10.01
10.76
10.76
-0.93%
1,239
0.38
Oct 07, 2026
10.48
10.86
10.48
10.86
10.86
+1.46%
844
0.26
Oct 06, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
379
0.12
Oct 05, 2026
10.90
10.90
10.70
10.70
10.70
-2.86%
911
0.28
Oct 02, 2026
11.02
11.20
10.83
11.02
11.02
+1.52%
0
0.00
Oct 01, 2026
10.50
10.85
10.50
10.85
10.85
-0.28%
792
0.24
Sep 30, 2026
10.88
10.88
10.88
10.88
10.88
-1.09%
412
0.12
Sep 29, 2026
11.00
11.21
11.00
11.00
11.00
-1.96%
1,278
0.38
Sep 28, 2026
11.22
11.22
11.22
11.22
11.22
0.00%
602
0.18
Sep 25, 2026
11.20
11.24
11.20
11.22
11.22
+2.65%
1,237
0.37
Sep 24, 2026
10.85
10.93
10.61
10.93
10.93
+0.37%
3,129
0.91
Sep 23, 2026
10.88
11.25
10.88
10.89
10.89
-1.00%
3,039
0.89
Sep 22, 2026
10.53
11.00
10.53
11.00
11.00
+2.61%
2,164
0.62
Sep 21, 2026
10.72
10.72
10.72
10.72
10.72
-1.65%
973
0.28
Sep 18, 2026
10.13
10.90
10.12
10.90
10.90
+4.61%
11,184
3.36
Sep 17, 2026
10.84
10.84
10.11
10.42
10.42
+0.10%
3,277
0.92
Sep 16, 2026
10.87
10.87
10.41
10.41
10.41
-4.14%
1,757
0.47
Sep 15, 2026
10.58
10.86
10.58
10.86
10.86
-0.28%
1,211
0.32
Sep 14, 2026
10.62
10.90
10.31
10.89
10.89
+0.18%
5,810
1.57
Sep 11, 2026
10.80
10.90
10.80
10.87
10.87
-0.46%
2,058
0.56
Sep 10, 2026
10.52
10.93
10.51
10.92
10.92
+4.80%
4,848
1.31
Sep 09, 2026
10.34
10.50
10.34
10.42
10.42
-2.89%
6,271
1.71
Sep 08, 2026
10.60
10.93
10.37
10.73
10.73
-2.10%
4,535
1.23
Sep 07, 2026
11.02
11.36
10.29
10.96
10.96
0.00%
0
0.00
Sep 04, 2026
11.02
11.36
10.29
10.96
10.96
-1.79%
2,148
0.58
Sep 03, 2026
11.21
11.64
11.16
11.16
11.16
+2.20%
1,662
0.44
Sep 02, 2026
10.62
10.99
10.62
10.92
10.92
+4.00%
2,792
0.68
Sep 01, 2026
10.65
10.65
10.46
10.50
10.50
+0.38%
2,610
0.64
Aug 31, 2026
10.46
10.46
10.46
10.46
10.46
-1.32%
3,901
0.96
Aug 28, 2026
10.50
10.74
10.50
10.60
10.60
+0.38%
3,584
0.88
Aug 27, 2026
10.46
10.82
10.46
10.56
10.56
-0.96%
1,813
0.44
Aug 26, 2026
10.41
10.96
10.41
10.66
10.66
+2.42%
7,547
1.88
Aug 25, 2026
10.85
10.95
10.41
10.41
10.41
-4.50%
4,281
1.07
Aug 24, 2026
10.62
10.90
10.62
10.90
10.90
<+0.01%
4,794
1.17
Rows: