Want to see AISP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2026
2.13
2.18
2.11
2.16
2.16
+0.47%
271,367
0.24
Oct 22, 2026
2.25
2.29
2.12
2.15
2.15
-6.11%
349,026
0.30
Oct 21, 2026
2.17
2.33
2.16
2.29
2.29
+6.02%
500,265
0.44
Oct 20, 2026
2.01
2.18
1.99
2.16
2.16
+6.93%
482,920
0.42
Oct 19, 2026
2.05
2.09
2.01
2.02
2.02
-1.46%
493,658
0.43
Oct 16, 2026
2.11
2.11
1.98
2.05
2.05
-2.84%
483,448
0.43
Oct 15, 2026
2.05
2.13
1.97
2.11
2.11
+0.48%
697,827
0.62
Oct 14, 2026
2.19
2.21
2.03
2.10
2.10
-6.25%
961,421
0.86
Oct 13, 2026
2.48
2.51
2.23
2.24
2.24
-8.94%
883,441
0.80
Oct 12, 2026
2.43
2.58
2.34
2.46
2.46
+1.65%
1,280,681
1.17
Oct 09, 2026
2.41
2.50
2.29
2.42
2.42
+5.68%
1,733,272
1.62
Oct 08, 2026
2.22
2.44
2.20
2.29
2.29
+7.01%
2,376,300
2.29
Oct 07, 2026
2.06
2.17
2.04
2.14
2.14
+1.42%
563,621
0.55
Oct 06, 2026
2.06
2.21
2.05
2.11
2.11
+4.46%
1,342,297
1.32
Oct 05, 2026
2.15
2.49
2.00
2.02
2.02
-4.72%
2,410,599
2.45
Oct 02, 2026
2.24
2.30
2.11
2.12
2.12
-4.50%
2,632,854
2.77
Oct 01, 2026
2.00
2.86
2.00
2.22
2.22
+19.35%
41,703,262
140.60
Sep 30, 2026
1.87
1.89
1.86
1.86
1.86
+1.64%
165,810
0.56
Sep 29, 2026
1.81
1.87
1.80
1.83
1.83
+1.67%
210,329
0.70
Sep 28, 2026
1.84
1.84
1.74
1.80
1.80
-1.10%
243,622
0.80
Sep 25, 2026
1.89
1.91
1.81
1.82
1.82
-3.70%
177,741
0.57
Sep 24, 2026
1.93
1.93
1.86
1.89
1.89
-2.58%
240,644
0.76
Sep 23, 2026
1.97
2.00
1.94
1.94
1.94
-1.77%
283,170
0.75
Sep 22, 2026
1.97
1.99
1.95
1.98
1.98
+1.28%
237,884
0.62
Sep 21, 2026
1.95
1.98
1.92
1.95
1.95
+1.56%
156,553
0.41
Sep 18, 2026
1.92
1.94
1.90
1.92
1.92
-1.79%
249,043
0.64
Sep 17, 2026
1.98
1.99
1.94
1.96
1.96
+2.62%
154,342
0.39
Sep 16, 2026
1.88
1.92
1.87
1.91
1.91
+1.33%
142,503
0.36
Sep 15, 2026
1.93
1.94
1.87
1.88
1.88
-2.08%
261,426
0.65
Sep 14, 2026
1.93
2.00
1.92
1.92
1.92
-1.03%
190,044
0.46
Sep 11, 2026
2.02
2.02
1.92
1.94
1.94
-3.48%
266,162
0.63
Sep 10, 2026
2.00
2.03
1.98
2.01
2.01
-0.99%
333,277
0.79
Sep 09, 2026
2.08
2.09
2.00
2.03
2.03
-2.40%
188,173
0.44
Sep 08, 2026
2.03
2.10
2.03
2.08
2.08
+1.46%
200,621
0.46
Sep 07, 2026
2.10
2.13
2.01
2.05
2.05
0.00%
0
0.00
Sep 04, 2026
2.10
2.13
2.01
2.05
2.05
-2.38%
225,474
0.49
Sep 03, 2026
2.16
2.20
2.09
2.10
2.10
-1.41%
207,331
0.44
Sep 02, 2026
2.04
2.19
2.04
2.13
2.13
+3.90%
228,935
0.48
Sep 01, 2026
2.09
2.09
2.02
2.05
2.05
-3.76%
198,225
0.41
Aug 31, 2026
2.09
2.16
2.09
2.13
2.13
+1.91%
190,831
0.37
Aug 28, 2026
2.16
2.18
2.08
2.09
2.09
-4.13%
215,285
0.41
Aug 27, 2026
2.18
2.22
2.17
2.18
2.18
+2.35%
235,320
0.44
Aug 26, 2026
2.20
2.23
2.11
2.13
2.13
-5.33%
179,575
0.33
Aug 25, 2026
2.18
2.25
2.14
2.25
2.25
+4.65%
251,487
0.45
Aug 24, 2026
2.11
2.22
2.07
2.15
2.15
0.00%
429,827
0.77
Aug 21, 2026
2.06
2.15
2.04
2.15
2.15
+5.91%
348,659
0.62
Aug 20, 2026
2.06
2.06
1.99
2.03
2.03
-1.46%
158,092
0.28
Aug 19, 2026
2.06
2.08
1.96
2.06
2.06
+0.98%
268,607
0.47
Aug 18, 2026
2.01
2.11
1.97
2.04
2.04
+0.99%
320,926
0.56
Aug 17, 2026
1.95
2.04
1.91
2.02
2.02
+3.06%
372,044
0.65
Rows: