Want to see AISP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2026
2.04
2.19
2.04
2.13
2.13
+3.90%
228,935
0.48
Sep 01, 2026
2.09
2.09
2.02
2.05
2.05
-3.76%
198,225
0.41
Aug 31, 2026
2.09
2.16
2.09
2.13
2.13
+1.91%
190,831
0.37
Aug 28, 2026
2.16
2.18
2.08
2.09
2.09
-4.13%
215,285
0.41
Aug 27, 2026
2.18
2.22
2.17
2.18
2.18
+2.35%
235,320
0.44
Aug 26, 2026
2.20
2.23
2.11
2.13
2.13
-5.33%
179,575
0.33
Aug 25, 2026
2.18
2.25
2.14
2.25
2.25
+4.65%
251,487
0.45
Aug 24, 2026
2.11
2.22
2.07
2.15
2.15
0.00%
429,827
0.77
Aug 21, 2026
2.06
2.15
2.04
2.15
2.15
+5.91%
348,659
0.62
Aug 20, 2026
2.06
2.06
1.99
2.03
2.03
-1.46%
158,092
0.28
Aug 19, 2026
2.06
2.08
1.96
2.06
2.06
+0.98%
268,607
0.47
Aug 18, 2026
2.01
2.11
1.97
2.04
2.04
+0.99%
320,926
0.56
Aug 17, 2026
1.95
2.04
1.91
2.02
2.02
+3.06%
372,044
0.65
Aug 14, 2026
1.93
1.99
1.92
1.96
1.96
+1.03%
257,217
0.45
Aug 13, 2026
2.08
2.10
1.88
1.94
1.94
-6.28%
629,272
1.09
Aug 12, 2026
2.07
2.09
2.01
2.07
2.07
+2.48%
370,626
0.64
Aug 11, 2026
2.05
2.09
2.00
2.02
2.02
-0.49%
199,217
0.34
Aug 10, 2026
2.08
2.11
1.97
2.03
2.03
-1.93%
354,044
0.60
Aug 07, 2026
1.94
2.10
1.92
2.07
2.07
+7.81%
549,784
0.93
Aug 06, 2026
1.85
2.07
1.84
1.92
1.92
+0.52%
463,681
0.78
Aug 05, 2026
2.00
2.00
1.90
1.91
1.91
-2.80%
261,232
0.44
Aug 04, 2026
1.80
2.01
1.80
1.97
1.97
+9.17%
604,450
1.02
Aug 03, 2026
1.75
1.80
1.74
1.80
1.80
+2.86%
247,482
0.41
Jul 31, 2026
1.77
1.83
1.70
1.75
1.75
-0.57%
354,948
0.59
Jul 30, 2026
1.73
1.80
1.72
1.76
1.76
+2.92%
325,768
0.54
Jul 29, 2026
1.93
1.94
1.69
1.71
1.71
-11.40%
947,652
1.59
Jul 28, 2026
1.94
1.96
1.86
1.93
1.93
-2.03%
357,166
0.60
Jul 27, 2026
2.05
2.08
1.91
1.97
1.97
-1.99%
312,540
0.52
Jul 24, 2026
2.04
2.08
1.96
2.01
2.01
-0.99%
267,745
0.45
Jul 23, 2026
2.04
2.07
1.98
2.03
2.03
-0.98%
198,910
0.33
Jul 22, 2026
2.07
2.14
2.04
2.05
2.05
-0.97%
210,885
0.35
Jul 21, 2026
2.05
2.17
2.03
2.07
2.07
+3.50%
348,845
0.57
Jul 20, 2026
2.02
2.09
2.00
2.00
2.00
0.00%
307,503
0.50
Jul 17, 2026
2.00
2.03
1.94
2.00
2.00
-1.96%
390,763
0.63
Jul 16, 2026
2.11
2.13
2.02
2.04
2.04
-3.77%
448,241
0.72
Jul 15, 2026
2.17
2.22
2.11
2.12
2.12
-1.85%
267,828
0.43
Jul 14, 2026
2.19
2.23
2.14
2.16
2.16
-0.92%
219,777
0.35
Jul 13, 2026
2.19
2.19
2.11
2.18
2.18
-1.36%
255,680
0.40
Jul 10, 2026
2.24
2.28
2.19
2.21
2.21
-0.45%
274,133
0.43
Jul 09, 2026
2.23
2.25
2.16
2.22
2.22
+1.83%
436,092
0.68
Jul 08, 2026
2.11
2.20
2.11
2.18
2.18
+1.40%
295,524
0.46
Jul 07, 2026
2.16
2.18
2.06
2.15
2.15
-0.92%
454,870
0.71
Jul 06, 2026
2.31
2.33
2.16
2.17
2.17
-3.13%
543,062
0.85
Jul 03, 2026
2.43
2.48
2.24
2.24
2.24
0.00%
0
0.00
Jul 02, 2026
2.43
2.48
2.24
2.24
2.24
-7.05%
669,961
1.05
Jul 01, 2026
2.40
2.56
2.39
2.41
2.41
+0.84%
499,241
0.79
Jun 30, 2026
2.33
2.46
2.32
2.39
2.39
+3.02%
502,995
0.79
Jun 29, 2026
2.40
2.47
2.30
2.32
2.32
+0.87%
591,225
0.94
Jun 26, 2026
2.50
2.60
2.30
2.30
2.30
-10.85%
4,061,800
7.07
Jun 25, 2026
2.78
2.81
2.55
2.58
2.58
-7.86%
617,837
1.08
Rows: