Air China(AIRYY)
$9.69-0.25 (-2.56%)
AIRYY
Air China historical prices
$9.69
At close:-0.25 (-2.56%)
Want to see AIRYY full AI Analyst Report?
Air China (AIRYY) Historical Prices
45 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -2.56% | 0 | 0.00 |
| Nov 11, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -4.41% | 0 | 0.00 |
| Nov 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | +5.79% | 0 | 0.00 |
| Nov 09, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.31% | 0 | 0.00 |
| Nov 06, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -2.03% | 0 | 0.00 |
| Nov 05, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +4.86% | 0 | 0.00 |
| Nov 04, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +1.91% | 0 | 0.00 |
| Nov 03, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +1.66% | 0 | 0.00 |
| Nov 02, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +3.70% | 0 | 0.00 |
| Oct 30, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +1.62% | 0 | 0.00 |
| Oct 29, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.42% | 0 | 0.00 |
| Oct 28, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.30% | 0 | 0.00 |
| Oct 27, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.58% | 0 | 0.00 |
| Oct 26, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.04% | 0 | 0.00 |
| Oct 23, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | +2.72% | 0 | 0.00 |
| Oct 22, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -3.01% | 0 | 0.00 |
| Oct 21, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.12% | 0 | 0.00 |
| Oct 20, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.15% | 0 | 0.00 |
| Oct 19, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +1.28% | 0 | 0.00 |
| Oct 15, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -2.79% | 0 | 0.00 |
| Oct 14, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.01% | 0 | 0.00 |
| Oct 13, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.66% | 0 | 0.00 |
| Oct 12, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -2.15% | 0 | 0.00 |
| Oct 09, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.40% | 138 | 1.01 |
| Oct 08, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.40% | 0 | 0.00 |
| Oct 07, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.95% | 0 | 0.00 |
| Oct 06, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.82% | 0 | 0.00 |
| Oct 05, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.87% | 0 | 0.00 |
| Oct 02, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -4.69% | 0 | 0.00 |
| Oct 01, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +4.49% | 0 | 0.00 |
| Sep 29, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +2.14% | 0 | 0.00 |
| Sep 28, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.55% | 0 | 0.00 |
| Sep 25, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.42% | 0 | 0.00 |
| Sep 24, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -3.09% | 0 | 0.00 |
| Sep 23, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +1.97% | 0 | 0.00 |
| Sep 22, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.84% | 0 | 0.00 |
| Sep 21, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +2.05% | 0 | 0.00 |
| Sep 18, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +1.36% | 0 | 0.00 |
| Sep 17, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.13% | 0 | 0.00 |
| Sep 16, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.97% | 1,738 | 15.85 |
| Sep 15, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.79% | 0 | 0.00 |
| Sep 14, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -4.58% | 0 | 0.00 |
| Sep 11, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +2.11% | 0 | 0.00 |
| Sep 10, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.83% | 0 | 0.00 |
| Sep 09, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01% | 0 | 0.00 |
| Sep 07, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +1.19% | 0 | 0.00 |
