tiprankstipranks
Trending News
More News >
Airspan Networks Inc. (AIRO)
OTHER OTC:AIRO
US Market

Airspan Networks (AIRO) Historical Prices

Compare
81 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 24, 2025
26.76
27.15
23.50
24.27
24.27
-9.78%
2,232,476
Jun 23, 2025
21.40
28.55
20.28
26.90
26.90
+20.95%
4,764,195
Jun 20, 2025
25.12
25.50
20.40
22.24
22.24
-15.31%
3,072,900
Jun 18, 2025
29.00
29.49
26.00
26.26
26.26
-11.76%
2,770,878
Jun 17, 2025
32.22
32.97
28.27
29.76
29.76
-4.00%
4,026,881
Jun 16, 2025
34.98
37.93
28.60
31.00
31.00
+29.17%
11,880,750
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis