Want to see AIRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1.34
1.38
1.31
1.31
1.31
-0.76%
20,746
0.18
Sep 30, 2026
1.35
1.42
1.32
1.32
1.32
-2.22%
21,773
0.19
Sep 29, 2026
1.38
1.38
1.34
1.35
1.35
-0.74%
12,985
0.11
Sep 28, 2026
1.33
1.39
1.33
1.36
1.36
+1.49%
17,868
0.15
Sep 25, 2026
1.45
1.45
1.32
1.34
1.34
-1.47%
53,381
0.46
Sep 24, 2026
1.36
1.40
1.31
1.36
1.36
-1.45%
28,935
0.25
Sep 23, 2026
1.41
1.48
1.37
1.38
1.38
-3.50%
22,503
0.19
Sep 22, 2026
1.38
1.44
1.37
1.43
1.43
+1.42%
50,854
0.43
Sep 21, 2026
1.39
1.44
1.37
1.41
1.41
+3.68%
53,271
0.46
Sep 18, 2026
1.36
1.46
1.35
1.36
1.36
-0.73%
71,378
0.61
Sep 17, 2026
1.39
1.40
1.31
1.37
1.37
-2.84%
68,329
0.59
Sep 16, 2026
1.52
1.55
1.33
1.41
1.41
-7.84%
106,524
0.93
Sep 15, 2026
1.51
1.60
1.51
1.53
1.53
0.00%
14,722
0.13
Sep 14, 2026
1.50
1.60
1.49
1.53
1.53
+1.32%
36,627
0.32
Sep 11, 2026
1.51
1.59
1.49
1.51
1.51
+1.34%
17,486
0.15
Sep 10, 2026
1.45
1.52
1.44
1.49
1.49
-0.67%
34,762
0.30
Sep 09, 2026
1.50
1.54
1.48
1.50
1.50
-3.85%
13,386
0.11
Sep 08, 2026
1.49
1.56
1.48
1.56
1.56
+4.00%
26,295
0.22
Sep 07, 2026
1.52
1.66
1.50
1.50
1.50
0.00%
0
0.00
Sep 04, 2026
1.52
1.66
1.50
1.50
1.50
-4.46%
41,240
0.34
Sep 03, 2026
1.55
1.60
1.50
1.57
1.57
+3.29%
34,055
0.28
Sep 02, 2026
1.56
1.56
1.52
1.52
1.52
0.00%
23,101
0.19
Sep 01, 2026
1.57
1.65
1.52
1.52
1.52
-3.80%
27,061
0.22
Aug 31, 2026
1.61
1.69
1.50
1.58
1.58
-1.86%
25,031
0.20
Aug 28, 2026
1.68
1.69
1.60
1.61
1.61
-4.73%
37,620
0.29
Aug 27, 2026
1.63
1.74
1.63
1.69
1.69
+1.81%
59,592
0.46
Aug 26, 2026
1.65
1.79
1.60
1.66
1.66
+0.61%
67,708
0.52
Aug 25, 2026
1.64
1.86
1.64
1.65
1.65
+3.13%
170,586
1.34
Aug 24, 2026
1.51
1.72
1.51
1.60
1.60
+1.27%
201,986
1.60
Aug 21, 2026
1.48
1.65
1.32
1.58
1.58
+10.49%
3,883,089
58.45
Aug 20, 2026
1.45
1.48
1.40
1.43
1.43
-0.69%
12,524
0.18
Aug 19, 2026
1.48
1.51
1.40
1.44
1.44
-2.04%
18,773
0.26
Aug 18, 2026
1.45
1.60
1.44
1.47
1.47
0.00%
31,723
0.43
Aug 17, 2026
1.67
1.67
1.46
1.47
1.47
-9.82%
60,869
0.81
Aug 14, 2026
1.56
1.83
1.56
1.63
1.63
+7.95%
170,107
2.27
Aug 13, 2026
1.48
1.57
1.48
1.51
1.51
-1.31%
52,506
0.68
Aug 12, 2026
1.51
1.57
1.46
1.53
1.53
+1.32%
42,282
0.54
Aug 11, 2026
1.50
1.59
1.50
1.51
1.51
-1.31%
24,681
0.31
Aug 10, 2026
1.50
1.61
1.45
1.53
1.53
+4.79%
43,888
0.51
Aug 07, 2026
1.42
1.50
1.42
1.46
1.46
+2.10%
24,503
0.27
Aug 06, 2026
1.44
1.47
1.38
1.43
1.43
-3.38%
24,962
0.26
Aug 05, 2026
1.55
1.56
1.46
1.48
1.48
-4.52%
23,102
0.24
Aug 04, 2026
1.48
1.58
1.48
1.55
1.55
+4.73%
35,613
0.36
Aug 03, 2026
1.43
1.53
1.41
1.48
1.48
+8.03%
36,681
0.36
Jul 31, 2026
1.42
1.48
1.35
1.37
1.37
-2.14%
41,479
0.39
Jul 30, 2026
1.34
1.45
1.33
1.40
1.40
+6.87%
53,810
0.48
Jul 29, 2026
1.38
1.42
1.31
1.31
1.31
-7.09%
33,339
0.29
Jul 28, 2026
1.39
1.45
1.33
1.41
1.41
-0.70%
26,814
0.22
Jul 27, 2026
1.39
1.44
1.38
1.42
1.42
+2.90%
20,338
0.17
Jul 24, 2026
1.56
1.64
1.35
1.38
1.38
-11.54%
99,760
0.82
Rows: