Want to see AIQUY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
38.07
38.07
38.07
38.07
38.07
-0.55%
0
0.00
Oct 05, 2026
38.28
38.28
38.28
38.28
38.28
-0.27%
0
0.00
Oct 02, 2026
38.39
38.39
38.39
38.39
38.39
+2.36%
0
0.00
Oct 01, 2026
37.50
37.50
37.50
37.50
37.50
-3.40%
0
0.00
Sep 30, 2026
38.82
38.82
38.82
38.82
38.82
+1.35%
0
0.00
Sep 29, 2026
38.30
38.30
38.30
38.30
38.30
+0.18%
0
0.00
Sep 28, 2026
38.23
38.23
38.23
38.23
38.23
+0.10%
0
0.00
Sep 25, 2026
38.20
38.20
38.20
38.20
38.20
-0.13%
0
0.00
Sep 24, 2026
38.24
38.24
38.24
38.24
38.24
-0.28%
0
0.00
Sep 23, 2026
38.35
38.35
38.35
38.35
38.35
+0.15%
0
0.00
Sep 22, 2026
38.29
38.29
38.29
38.29
38.29
+1.00%
0
0.00
Sep 21, 2026
37.91
37.91
37.91
37.91
37.91
+1.36%
0
0.00
Sep 18, 2026
37.40
37.40
37.40
37.40
37.40
-1.46%
0
0.00
Sep 17, 2026
37.96
37.96
37.96
37.96
37.96
-1.16%
0
0.00
Sep 16, 2026
38.40
38.40
38.40
38.40
38.40
+0.06%
128,218
1.63
Sep 15, 2026
38.38
38.38
38.38
38.38
38.38
-0.33%
0
0.00
Sep 14, 2026
38.51
38.51
38.51
38.51
38.51
-0.45%
0
0.00
Sep 11, 2026
38.68
38.68
38.68
38.68
38.68
-0.27%
0
0.00
Sep 10, 2026
38.79
38.79
38.79
38.79
38.79
-1.08%
0
0.00
Sep 09, 2026
39.21
39.21
39.21
39.21
39.21
-2.66%
0
0.00
Sep 08, 2026
40.28
40.28
40.28
40.28
40.28
+1.72%
0
0.00
Sep 07, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Sep 04, 2026
39.60
39.60
39.60
39.60
39.60
-1.37%
100,306
1.04
Sep 03, 2026
40.15
40.15
40.15
40.15
40.15
+0.39%
0
0.00
Sep 02, 2026
39.99
39.99
39.99
39.99
39.99
-0.43%
0
0.00
Sep 01, 2026
40.16
40.16
40.16
40.16
40.16
+1.97%
0
0.00
Aug 31, 2026
39.39
39.39
39.39
39.39
39.39
-0.20%
117,203
1.12
Aug 28, 2026
39.47
39.47
39.47
39.47
39.47
+1.59%
0
0.00
Aug 27, 2026
38.85
38.85
38.85
38.85
38.85
-1.15%
0
0.00
Aug 26, 2026
39.30
39.30
39.30
39.30
39.30
+0.35%
124,759
1.07
Aug 25, 2026
39.16
39.16
39.16
39.16
39.16
+0.08%
0
0.00
Aug 24, 2026
39.13
39.13
39.13
39.13
39.13
+0.29%
2,508,805
31.04
Aug 21, 2026
39.02
39.02
39.02
39.02
39.02
-0.25%
0
0.00
Aug 20, 2026
39.11
39.11
39.11
39.11
39.11
+0.54%
0
0.00
Aug 19, 2026
38.90
38.90
38.90
38.90
38.90
+0.54%
0
0.00
Aug 18, 2026
38.69
38.69
38.69
38.69
38.69
+0.09%
0
0.00
Aug 17, 2026
38.66
38.66
38.66
38.66
38.66
-0.81%
169,037
1.94
Aug 14, 2026
38.97
38.97
38.97
38.97
38.97
-0.20%
0
0.00
Aug 13, 2026
39.05
39.05
39.05
39.05
39.05
-0.68%
0
0.00
Aug 12, 2026
39.32
39.32
39.32
39.32
39.32
-0.79%
0
0.00
Aug 11, 2026
39.63
39.63
39.63
39.63
39.63
+0.07%
0
0.00
Aug 10, 2026
39.61
39.61
39.61
39.61
39.61
-0.57%
129,913
1.32
Aug 07, 2026
39.83
39.83
39.83
39.83
39.83
-0.33%
0
0.00
Aug 06, 2026
39.96
39.96
39.96
39.96
39.96
-0.36%
0
0.00
Aug 05, 2026
40.11
40.11
40.11
40.11
40.11
+1.14%
0
0.00
Aug 04, 2026
39.66
39.66
39.66
39.66
39.66
+1.11%
0
0.00
Aug 03, 2026
39.22
39.22
39.22
39.22
39.22
-0.16%
0
0.00
Jul 31, 2026
39.28
39.28
39.28
39.28
39.28
-0.58%
0
0.00
Jul 30, 2026
39.51
39.51
39.51
39.51
39.51
+1.22%
0
0.00
Jul 29, 2026
39.03
39.03
39.03
39.03
39.03
-1.23%
176,604
1.54
Rows: