Want to see AIQUY full AI Analyst Report?
Air Liquide (AIQUY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | +1.98% | 0 | 0.00 |
| Oct 29, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | +2.02% | 0 | 0.00 |
| Oct 28, 2026 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.16% | 0 | 0.00 |
| Oct 27, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.82% | 0 | 0.00 |
| Oct 26, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | +0.16% | 0 | 0.00 |
| Oct 23, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.69% | 0 | 0.00 |
| Oct 22, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.25% | 0 | 0.00 |
| Oct 21, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +0.60% | 0 | 0.00 |
| Oct 20, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.42% | 0 | 0.00 |
| Oct 19, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.18% | 0 | 0.00 |
| Oct 16, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +0.54% | 0 | 0.00 |
| Oct 15, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | +2.31% | 0 | 0.00 |
| Oct 14, 2026 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0.14% | 0 | 0.00 |
| Oct 13, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +0.37% | 0 | 0.00 |
| Oct 12, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.78% | 0 | 0.00 |
| Oct 09, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | +0.93% | 170,421 | 2.41 |
| Oct 08, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.28% | 0 | 0.00 |
| Oct 07, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.84% | 0 | 0.00 |
| Oct 06, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.55% | 0 | 0.00 |
| Oct 05, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.27% | 0 | 0.00 |
| Oct 02, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +2.36% | 0 | 0.00 |
| Oct 01, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -3.40% | 0 | 0.00 |
| Sep 30, 2026 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +1.35% | 0 | 0.00 |
| Sep 29, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | +0.18% | 0 | 0.00 |
| Sep 28, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.10% | 0 | 0.00 |
| Sep 25, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.13% | 0 | 0.00 |
| Sep 24, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.28% | 0 | 0.00 |
| Sep 23, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.15% | 0 | 0.00 |
| Sep 22, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | +1.00% | 0 | 0.00 |
| Sep 21, 2026 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | +1.36% | 0 | 0.00 |
| Sep 18, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -1.46% | 0 | 0.00 |
| Sep 17, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -1.16% | 0 | 0.00 |
| Sep 16, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | +0.06% | 128,218 | 1.63 |
| Sep 15, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.33% | 0 | 0.00 |
| Sep 14, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.45% | 0 | 0.00 |
| Sep 11, 2026 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.27% | 0 | 0.00 |
| Sep 10, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -1.08% | 0 | 0.00 |
| Sep 09, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -2.66% | 0 | 0.00 |
| Sep 08, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | +1.72% | 0 | 0.00 |
| Sep 07, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.37% | 100,306 | 1.04 |
| Sep 03, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.39% | 0 | 0.00 |
| Sep 02, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.43% | 0 | 0.00 |
| Sep 01, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +1.97% | 0 | 0.00 |
| Aug 31, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.20% | 117,203 | 1.12 |
| Aug 28, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | +1.59% | 0 | 0.00 |
| Aug 27, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -1.15% | 0 | 0.00 |
| Aug 26, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | +0.35% | 124,759 | 1.07 |
| Aug 25, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.08% | 0 | 0.00 |
| Aug 24, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.29% | 2,508,805 | 31.04 |