Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
16.47
16.47
16.47
16.47
16.47
-7.64%
187
―
Oct 29, 2026
17.85
17.85
17.83
17.83
17.83
-2.94%
279
―
Oct 28, 2026
18.15
18.37
18.11
18.37
18.37
+2.34%
870
―
Oct 27, 2026
17.95
17.95
17.95
17.95
17.95
+4.07%
71
―
Oct 26, 2026
17.26
17.39
17.25
17.25
17.25
+1.40%
1,191
―
Oct 23, 2026
17.07
17.07
17.01
17.01
17.01
+1.59%
222
―
Oct 22, 2026
17.07
17.07
16.75
16.75
16.75
-7.05%
309
―
Oct 21, 2026
17.98
18.07
17.96
18.02
18.02
+1.93%
2,399
―
Oct 20, 2026
17.68
17.68
17.68
17.68
17.68
-0.34%
54
―
Oct 19, 2026
17.74
17.74
17.74
17.74
17.74
+2.72%
58
―
Oct 16, 2026
17.27
17.27
17.27
17.27
17.27
-4.66%
40
―
Oct 15, 2026
18.11
18.11
18.11
18.11
18.11
-1.85%
75
―
Oct 14, 2026
18.76
18.76
18.45
18.45
18.45
-5.07%
1,068
―
Oct 13, 2026
19.29
19.44
19.29
19.44
19.44
-0.16%
239
―
Oct 12, 2026
19.54
19.54
19.47
19.47
19.47
-2.81%
268
―
Oct 09, 2026
19.88
20.03
19.88
20.03
20.03
+0.42%
520
―
Oct 08, 2026
19.95
19.95
19.95
19.95
19.95
-4.85%
141
―
Oct 07, 2026
20.96
20.97
20.96
20.97
20.97
-1.55%
463
―
Oct 06, 2026
21.45
21.45
21.30
21.30
21.30
+0.09%
2,191
―
Oct 05, 2026
21.25
21.28
21.25
21.28
21.28
+1.07%
1,254
―
Oct 02, 2026
21.05
21.05
21.05
21.05
21.05
+3.09%
51
―
Oct 01, 2026
20.51
20.51
20.42
20.42
20.42
+0.60%
1,743
―
Sep 30, 2026
20.28
20.30
20.27
20.30
20.30
-0.08%
2,901
―
Sep 29, 2026
20.29
20.43
20.29
20.32
20.32
+0.43%
824
―
Sep 28, 2026
20.61
20.61
20.23
20.23
20.23
-1.82%
987
―
Sep 25, 2026
20.61
20.61
20.61
20.61
20.61
+0.66%
415
―
Sep 24, 2026
20.47
20.47
20.47
20.47
20.47
+1.05%
109
―
Sep 23, 2026
20.57
20.57
20.26
20.26
20.26
-1.69%
1,553
―
Sep 22, 2026
20.54
20.69
20.54
20.66
20.61
+1.54%
1,280
―
Sep 21, 2026
21.19
21.19
19.79
20.35
20.30
+5.45%
1,063
―
Sep 18, 2026
19.14
19.29
19.14
19.29
19.25
+1.39%
240
―
Sep 17, 2026
18.93
19.03
18.88
19.03
18.98
+3.86%
359
―
Sep 16, 2026
18.26
18.32
18.26
18.32
18.28
+1.33%
290
―
Sep 15, 2026
18.08
18.08
18.08
18.08
18.04
-0.85%
52
―
Sep 14, 2026
18.24
18.24
18.24
18.24
18.19
-3.86%
84
―
Sep 11, 2026
18.97
18.97
18.97
18.97
18.92
-0.89%
81
―
Sep 10, 2026
19.14
19.14
19.14
19.14
19.09
-0.88%
28
―
Sep 09, 2026
19.31
19.31
19.31
19.31
19.26
-1.36%
42
―
Sep 08, 2026
19.47
19.58
19.47
19.58
19.53
+2.81%
2,844
―
Sep 07, 2026
18.91
19.04
18.91
19.04
19.00
0.00%
0
―
Sep 04, 2026
18.91
19.04
18.91
19.04
19.00
+3.13%
984
―
Sep 03, 2026
18.31
18.48
18.23
18.46
18.42
+0.26%
2,876
―
Sep 02, 2026
18.36
18.42
18.36
18.42
18.37
+0.46%
369
―
Sep 01, 2026
18.33
18.33
18.33
18.33
18.29
-1.48%
69
―
Aug 31, 2026
18.61
18.61
18.61
18.61
18.56
+0.42%
142
―
Aug 28, 2026
18.91
18.91
18.53
18.53
18.48
-2.12%
342
―
Aug 27, 2026
18.85
18.93
18.85
18.93
18.89
+2.17%
1,095
―
Aug 26, 2026
18.55
18.55
18.48
18.53
18.48
+0.34%
1,454
―
Aug 25, 2026
18.21
18.47
18.21
18.47
18.42
+2.46%
372
―
Aug 24, 2026
18.04
18.10
18.02
18.02
17.98
-2.45%
6,960
―
Rows: