TipRanks
AI Infrastructure Acquisition Corp. Class A (AIIA)
NYSE:AIIA
US Market
AIIA
AI Infrastructure Acquisition Corp. Class A
RESEARCH TOOLSreports

AI Infrastructure Acquisition Corp. Class A (AIIA) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
10.35
10.35
10.25
10.29
10.29
-0.19%
202,852
9.41
Oct 02, 2026
10.33
10.33
10.28
10.31
10.31
-0.10%
1,859
0.09
Oct 01, 2026
10.32
10.32
10.32
10.32
10.32
+0.49%
113
<0.01
Sep 30, 2026
10.32
10.32
10.27
10.27
10.27
0.00%
1,819
0.08
Sep 29, 2026
10.30
10.30
10.27
10.27
10.27
0.00%
3,380
0.16
Sep 28, 2026
10.21
10.27
10.21
10.27
10.27
+0.10%
965
0.05
Sep 25, 2026
10.29
10.29
10.26
10.26
10.26
-0.05%
879
0.04
Sep 24, 2026
10.27
10.29
10.24
10.27
10.27
-0.15%
0
0.00
Sep 23, 2026
10.28
10.28
10.28
10.28
10.28
+0.19%
629
0.03
Sep 22, 2026
10.25
10.26
10.25
10.26
10.26
-0.58%
3,724
0.17
Sep 21, 2026
10.32
10.39
10.25
10.32
10.32
+0.68%
0
0.00
Sep 18, 2026
10.34
10.34
10.25
10.25
10.25
-0.19%
500,384
36.23
Sep 17, 2026
10.27
10.29
10.25
10.27
10.27
0.00%
0
0.00
Sep 16, 2026
10.27
10.29
10.25
10.27
10.27
+0.20%
0
0.00
Sep 15, 2026
10.25
10.25
10.25
10.25
10.25
+0.10%
2,336
0.17
Sep 14, 2026
10.24
10.24
10.23
10.24
10.24
-0.10%
324,496
36.68
Sep 11, 2026
10.25
10.25
10.25
10.25
10.25
+0.10%
117
0.01
Sep 10, 2026
10.24
10.25
10.23
10.24
10.24
0.00%
0
0.00
Sep 09, 2026
10.24
10.24
10.24
10.24
10.24
+0.10%
4,929
0.56
Sep 08, 2026
10.23
10.23
10.22
10.23
10.23
+0.10%
10,267
0.94
Sep 07, 2026
10.25
10.25
10.22
10.22
10.22
0.00%
0
0.00
Sep 04, 2026
10.25
10.25
10.22
10.22
10.22
-0.10%
150,128
17.70
Sep 03, 2026
10.23
10.24
10.22
10.23
10.23
0.00%
0
0.00
Sep 02, 2026
10.23
10.24
10.22
10.23
10.23
+0.10%
0
0.00
Sep 01, 2026
10.22
10.22
10.22
10.22
10.22
0.00%
446
0.05
Aug 31, 2026
10.15
10.22
10.15
10.22
10.22
-0.29%
877
0.10
Aug 28, 2026
10.25
10.25
10.25
10.25
10.25
+0.29%
112
0.01
Aug 27, 2026
10.22
10.22
10.22
10.22
10.22
-0.10%
40,011
4.65
Aug 26, 2026
10.23
10.24
10.22
10.23
10.23
+0.10%
0
0.00
Aug 25, 2026
10.22
10.22
10.22
10.22
10.22
0.00%
2,564
0.21
Aug 24, 2026
10.25
10.25
10.22
10.22
10.22
-0.29%
5,428
0.45
Aug 21, 2026
10.25
10.25
10.25
10.25
10.25
+0.20%
416
0.03
Aug 20, 2026
10.23
10.24
10.22
10.23
10.23
+0.20%
0
0.00
Aug 19, 2026
10.21
10.21
10.21
10.21
10.21
0.00%
1,025
0.08
Aug 18, 2026
10.25
10.25
10.21
10.21
10.21
-0.29%
243
0.02
Aug 17, 2026
10.22
10.24
10.22
10.24
10.24
+0.05%
2,126
0.17
Aug 14, 2026
10.24
10.24
10.24
10.24
10.24
+0.32%
185
0.01
Aug 13, 2026
10.22
10.22
10.20
10.20
10.20
-0.08%
4,458
0.33
Aug 12, 2026
10.21
10.21
10.21
10.21
10.21
+0.05%
1,043
0.07
Aug 11, 2026
10.21
10.21
10.20
10.21
10.21
+0.05%
0
0.00
Aug 10, 2026
10.25
10.25
10.20
10.20
10.20
-0.49%
25,725
1.75
Aug 07, 2026
10.25
10.25
10.25
10.25
10.25
+0.54%
133
<0.01
Aug 06, 2026
10.20
10.20
10.19
10.20
10.20
+0.05%
0
0.00
Aug 05, 2026
10.15
10.19
10.15
10.19
10.19
-0.59%
9,880
0.66
Aug 04, 2026
10.25
10.25
10.25
10.25
10.25
+0.49%
113
<0.01
Aug 03, 2026
10.21
10.21
10.20
10.20
10.20
0.00%
938
0.06
Jul 31, 2026
10.25
10.25
10.16
10.20
10.20
+0.10%
12,045
0.82
Jul 30, 2026
10.17
10.19
10.17
10.19
10.19
0.00%
2,995
0.20
Jul 29, 2026
10.18
10.19
10.18
10.19
10.19
+0.30%
2,373
0.16
Jul 28, 2026
10.18
10.18
10.16
10.16
10.16
-0.20%
1,418
0.09
Rows:
50