Want to see AII full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
26.16
26.68
25.94
26.49
26.49
+2.16%
263,716
1.72
Sep 11, 2026
25.82
26.12
25.19
25.93
25.93
+2.05%
166,236
1.08
Sep 10, 2026
26.11
26.48
25.17
25.41
25.41
-1.97%
451,876
3.01
Sep 09, 2026
26.25
26.68
25.61
25.92
25.92
-1.07%
188,155
1.27
Sep 08, 2026
26.00
26.72
25.50
26.20
26.20
+0.77%
345,922
2.38
Sep 07, 2026
25.86
26.43
25.71
26.00
26.00
0.00%
0
0.00
Sep 04, 2026
25.86
26.43
25.71
26.00
26.00
-0.61%
109,328
0.74
Sep 03, 2026
26.43
26.49
26.02
26.16
26.16
+0.23%
133,046
0.90
Sep 02, 2026
25.91
26.23
25.81
26.10
26.10
+1.75%
124,387
0.84
Sep 01, 2026
26.13
26.29
25.18
25.65
25.65
-1.35%
201,985
1.37
Aug 31, 2026
26.27
26.43
25.63
26.00
26.00
-1.22%
174,885
1.18
Aug 28, 2026
26.34
26.71
26.23
26.32
26.32
+0.11%
109,649
0.74
Aug 27, 2026
26.23
26.68
26.02
26.29
26.29
-1.28%
121,046
0.82
Aug 26, 2026
26.51
27.00
25.99
26.63
26.63
+1.10%
275,440
1.90
Aug 25, 2026
26.14
26.61
25.95
26.34
26.34
+0.73%
236,339
1.65
Aug 24, 2026
25.51
26.56
25.50
26.15
26.15
+3.16%
288,160
2.06
Aug 21, 2026
25.60
26.41
24.98
25.35
25.35
-0.82%
270,264
1.96
Aug 20, 2026
24.73
25.56
24.51
25.56
25.56
+2.77%
146,918
1.07
Aug 19, 2026
25.16
25.44
24.68
24.87
24.87
-1.54%
102,561
0.75
Aug 18, 2026
25.37
25.76
25.02
25.26
25.26
+1.00%
154,403
1.13
Aug 17, 2026
24.40
25.09
24.36
25.01
25.01
+4.25%
378,899
2.88
Aug 14, 2026
24.02
24.43
23.71
23.99
23.99
-0.04%
193,977
1.49
Aug 13, 2026
23.47
24.04
23.04
24.00
24.00
+4.76%
252,337
1.98
Aug 12, 2026
24.56
25.00
22.30
22.91
22.91
+13.47%
496,121
4.01
Aug 11, 2026
20.69
20.69
20.12
20.19
20.19
-1.75%
92,683
0.75
Aug 10, 2026
20.79
20.93
20.41
20.55
20.55
-2.14%
82,643
0.67
Aug 07, 2026
21.00
21.15
20.72
21.00
21.00
-0.94%
92,210
0.75
Aug 06, 2026
20.75
21.25
20.60
21.20
21.20
+2.12%
174,841
1.44
Aug 05, 2026
20.97
21.06
20.54
20.76
20.76
-0.76%
73,965
0.61
Aug 04, 2026
20.71
21.16
20.39
20.92
20.92
+0.29%
148,638
1.25
Aug 03, 2026
20.35
21.06
20.06
20.86
20.86
+2.81%
175,535
1.50
Jul 31, 2026
20.06
20.65
20.00
20.29
20.29
+0.15%
103,611
0.89
Jul 30, 2026
20.38
20.49
19.62
20.26
20.26
-0.25%
158,699
1.36
Jul 29, 2026
19.60
20.49
19.34
20.31
20.31
+3.57%
173,360
1.51
Jul 28, 2026
19.13
19.86
19.13
19.61
19.61
+2.62%
63,796
0.56
Jul 27, 2026
18.56
19.30
18.56
19.11
19.11
+2.36%
79,117
0.69
Jul 24, 2026
18.10
18.83
18.06
18.67
18.67
+4.01%
58,149
0.51
Jul 23, 2026
18.00
18.12
17.50
17.95
17.95
-0.99%
99,851
0.88
Jul 22, 2026
18.61
18.67
18.01
18.13
18.13
-3.26%
63,347
0.55
Jul 21, 2026
18.89
19.08
18.57
18.74
18.74
-1.00%
73,660
0.64
Jul 20, 2026
18.77
19.31
18.32
18.93
18.93
+1.45%
52,646
0.46
Jul 17, 2026
18.70
19.40
18.63
18.66
18.66
-0.32%
53,407
0.46
Jul 16, 2026
18.20
18.89
18.20
18.72
18.72
+2.18%
47,031
0.41
Jul 15, 2026
18.84
18.84
18.17
18.32
18.32
-1.93%
58,864
0.51
Jul 14, 2026
19.36
19.36
18.60
18.68
18.68
-2.96%
56,411
0.49
Jul 13, 2026
19.21
19.40
19.06
19.25
19.25
+1.21%
55,994
0.48
Jul 10, 2026
19.21
19.21
18.85
19.02
19.02
-0.73%
43,126
0.37
Jul 09, 2026
18.85
19.20
18.76
19.16
19.16
+0.58%
116,576
1.01
Jul 08, 2026
19.11
19.13
18.88
19.05
19.05
-0.52%
68,797
0.59
Jul 07, 2026
18.86
19.35
18.69
19.15
19.15
+2.24%
165,781
1.45
Rows: