Want to see AIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
75.34
75.94
74.66
74.68
74.68
-2.01%
3,170,103
0.89
Sep 07, 2026
76.08
76.71
75.94
76.21
76.21
0.00%
0
0.00
Sep 04, 2026
76.08
76.71
75.94
76.21
76.21
-0.85%
3,135,920
0.84
Sep 03, 2026
76.60
77.49
76.27
76.86
76.86
+0.96%
5,458,005
1.48
Sep 02, 2026
76.16
77.24
76.03
76.13
76.13
+0.33%
5,374,198
1.47
Sep 01, 2026
76.42
77.32
75.66
75.88
75.88
-0.63%
3,335,141
0.91
Aug 31, 2026
76.83
76.93
76.20
76.36
76.36
-0.74%
3,670,744
1.01
Aug 28, 2026
77.15
77.45
76.46
76.93
76.93
+0.39%
1,975,069
0.54
Aug 27, 2026
76.35
76.75
75.51
76.63
76.63
-0.44%
4,239,005
1.16
Aug 26, 2026
76.55
77.39
76.40
76.97
76.97
+0.77%
2,922,078
0.80
Aug 25, 2026
77.23
77.51
76.36
76.38
76.38
-1.29%
1,722,535
0.47
Aug 24, 2026
76.47
77.80
76.47
77.38
77.38
+1.66%
2,715,884
0.74
Aug 21, 2026
76.00
76.81
75.81
76.12
76.12
+0.49%
3,157,582
0.87
Aug 20, 2026
75.49
76.25
75.06
75.75
75.75
+0.07%
2,689,630
0.74
Aug 19, 2026
76.15
76.80
75.56
75.70
75.70
-0.55%
2,207,114
0.60
Aug 18, 2026
76.61
77.21
76.09
76.12
76.12
+0.41%
2,194,125
0.60
Aug 17, 2026
76.15
77.24
75.77
75.81
75.81
-1.08%
2,223,594
0.60
Aug 14, 2026
76.29
76.99
76.00
76.64
76.64
+0.80%
2,812,353
0.76
Aug 13, 2026
76.74
76.96
75.83
76.03
76.03
-0.14%
2,132,256
0.57
Aug 12, 2026
76.57
77.02
76.06
76.14
76.14
-1.51%
3,757,066
1.01
Aug 11, 2026
77.05
78.02
76.89
77.31
77.31
-0.39%
3,457,364
0.92
Aug 10, 2026
77.80
78.44
77.06
77.61
77.61
-1.49%
3,793,109
1.01
Aug 07, 2026
79.15
79.77
77.87
78.78
78.78
-1.49%
4,674,354
1.25
Aug 06, 2026
81.00
81.04
79.23
79.97
79.97
-0.19%
3,111,281
0.82
Aug 05, 2026
79.66
80.39
79.33
80.12
80.12
+1.01%
2,844,293
0.75
Aug 04, 2026
77.76
79.50
77.19
79.32
79.32
+0.67%
2,875,542
0.76
Aug 03, 2026
79.30
79.67
78.04
78.79
78.79
+0.27%
2,630,019
0.69
Jul 31, 2026
78.57
78.94
78.15
78.58
78.58
-0.39%
3,570,914
0.93
Jul 30, 2026
79.91
80.07
77.47
78.89
78.89
-1.63%
3,507,267
0.89
Jul 29, 2026
80.76
80.99
80.02
80.20
80.20
-0.78%
2,650,611
0.65
Jul 28, 2026
79.77
81.02
79.59
80.83
80.83
+2.11%
3,315,624
0.81
Jul 27, 2026
79.09
80.27
79.09
79.16
79.16
+0.13%
2,549,252
0.61
Jul 24, 2026
78.10
79.22
77.99
79.06
79.06
+1.15%
2,212,309
0.51
Jul 23, 2026
77.98
78.73
77.38
78.16
78.16
-0.12%
3,503,352
0.81
Jul 22, 2026
79.75
80.13
77.45
78.25
78.25
-2.48%
4,555,751
1.06
Jul 21, 2026
79.67
80.26
79.11
80.24
80.24
+0.55%
4,060,283
0.94
Jul 20, 2026
80.08
80.34
79.56
79.80
79.80
-0.87%
2,476,439
0.57
Jul 17, 2026
78.39
80.94
78.39
80.50
80.50
+3.17%
6,847,723
1.61
Jul 16, 2026
77.17
78.48
77.05
78.03
78.03
+1.63%
2,932,568
0.69
Jul 15, 2026
77.62
78.11
76.63
76.78
76.78
-2.81%
4,250,106
1.00
Jul 14, 2026
79.33
80.26
78.70
79.00
79.00
-1.13%
2,273,010
0.53
Jul 13, 2026
79.97
80.60
78.85
79.90
79.90
+0.92%
2,587,145
0.60
Jul 10, 2026
79.91
79.91
78.74
79.17
79.17
+0.08%
2,016,478
0.47
Jul 09, 2026
80.50
80.65
78.86
79.11
79.11
-0.64%
3,275,757
0.76
Jul 08, 2026
81.11
81.11
79.53
79.62
79.62
-1.78%
3,286,766
0.77
Jul 07, 2026
81.40
82.45
80.98
81.06
81.06
+0.38%
3,238,678
0.75
Jul 06, 2026
79.19
80.80
78.67
80.75
80.75
+1.71%
3,941,410
0.92
Jul 03, 2026
77.34
79.43
76.50
79.39
79.39
0.00%
0
0.00
Jul 02, 2026
77.34
79.43
76.50
79.39
79.39
+3.66%
3,491,830
0.82
Jul 01, 2026
75.14
77.02
75.14
76.59
76.59
+2.76%
6,967,265
1.67
Rows: