Want to see AIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
82.14
82.50
81.31
81.90
81.90
+0.56%
3,125,556
0.77
Oct 29, 2026
80.87
81.53
80.45
81.44
81.44
+1.95%
2,550,769
0.63
Oct 28, 2026
79.45
80.27
79.45
79.88
79.88
+0.38%
3,869,001
0.96
Oct 27, 2026
81.09
81.17
79.35
79.58
79.58
-1.91%
3,007,092
0.74
Oct 26, 2026
81.64
82.24
80.87
81.13
81.13
-0.16%
2,496,983
0.62
Oct 23, 2026
82.41
82.78
81.15
81.26
81.26
-2.13%
5,139,745
1.28
Oct 22, 2026
81.92
83.07
81.69
83.03
83.03
+1.57%
4,519,999
1.13
Oct 21, 2026
82.00
82.16
80.96
81.75
81.75
-0.16%
4,883,587
1.24
Oct 20, 2026
81.08
82.05
80.96
81.88
81.88
+1.51%
4,944,778
1.26
Oct 19, 2026
80.26
81.33
80.26
80.66
80.66
-0.10%
5,267,998
1.35
Oct 16, 2026
79.34
80.87
79.16
80.74
80.74
+2.05%
5,410,074
1.39
Oct 15, 2026
78.47
79.56
78.18
79.12
79.12
+2.18%
4,274,570
1.11
Oct 14, 2026
77.59
77.82
76.49
77.43
77.43
-0.28%
2,673,920
0.68
Oct 13, 2026
78.24
78.39
77.47
77.65
77.65
-0.06%
2,881,527
0.73
Oct 12, 2026
77.35
77.93
77.16
77.70
77.70
+0.86%
4,260,400
1.09
Oct 09, 2026
77.33
77.69
76.87
77.04
77.04
-0.01%
5,032,695
1.30
Oct 08, 2026
75.72
77.63
75.61
77.05
77.05
+1.84%
3,888,797
1.01
Oct 07, 2026
74.94
76.09
74.89
75.66
75.66
+0.73%
4,900,665
1.28
Oct 06, 2026
75.16
76.40
74.82
75.11
75.11
-0.01%
5,299,866
1.40
Oct 05, 2026
75.08
75.50
74.53
75.12
75.12
+0.25%
4,452,004
1.18
Oct 02, 2026
75.47
75.57
74.35
74.93
74.93
-0.66%
4,739,464
1.27
Oct 01, 2026
74.54
75.58
74.33
75.43
75.43
+1.36%
5,352,218
1.44
Sep 30, 2026
75.04
75.49
74.21
74.42
74.42
-1.13%
9,411,265
2.64
Sep 29, 2026
72.72
75.87
72.72
75.27
75.27
+3.42%
11,134,690
3.23
Sep 28, 2026
74.06
74.25
72.63
72.78
72.78
-1.87%
4,074,671
1.17
Sep 25, 2026
74.85
74.85
73.95
74.17
74.17
-0.87%
2,931,819
0.84
Sep 24, 2026
75.90
76.14
74.74
74.82
74.82
-1.01%
3,168,196
0.90
Sep 23, 2026
75.01
76.46
74.75
75.58
75.58
+0.53%
3,569,392
0.97
Sep 22, 2026
74.51
75.69
73.93
75.18
75.18
+0.86%
4,473,408
1.22
Sep 21, 2026
75.33
75.67
74.45
74.54
74.54
-1.05%
3,340,015
0.91
Sep 18, 2026
75.16
76.07
74.87
75.33
75.33
-0.46%
7,704,895
2.14
Sep 17, 2026
75.85
76.20
74.70
75.68
75.68
-0.51%
4,080,152
1.11
Sep 16, 2026
75.35
76.59
75.15
76.07
76.07
+0.78%
4,428,057
1.22
Sep 15, 2026
76.14
76.21
75.19
75.98
75.48
-0.41%
3,528,349
0.97
Sep 14, 2026
76.15
76.60
75.49
76.29
75.79
+1.27%
4,576,876
1.26
Sep 11, 2026
75.73
75.95
74.48
75.33
74.83
+0.40%
6,741,360
1.89
Sep 10, 2026
75.50
75.75
74.45
75.03
74.54
0.00%
5,369,094
1.52
Sep 09, 2026
74.50
75.09
73.95
75.03
74.54
+0.47%
6,426,145
1.86
Sep 08, 2026
75.34
75.94
74.66
74.68
74.19
-2.01%
3,170,103
0.91
Sep 07, 2026
76.08
76.71
75.94
76.21
75.71
0.00%
0
0.00
Sep 04, 2026
76.08
76.71
75.94
76.21
75.71
-0.85%
3,135,920
0.87
Sep 03, 2026
76.60
77.49
76.27
76.86
76.35
+0.96%
5,458,065
1.50
Sep 02, 2026
76.16
77.24
76.03
76.13
75.63
+0.33%
5,374,198
1.49
Sep 01, 2026
76.42
77.32
75.66
75.88
75.38
-0.63%
3,335,575
0.93
Aug 31, 2026
76.83
76.93
76.20
76.36
75.86
-0.74%
3,670,744
1.02
Aug 28, 2026
77.15
77.45
76.46
76.93
76.42
+0.39%
1,975,124
0.55
Aug 27, 2026
76.35
76.75
75.51
76.63
76.13
-0.44%
4,239,005
1.18
Aug 26, 2026
76.55
77.39
76.40
76.97
76.46
+0.77%
2,922,078
0.80
Aug 25, 2026
77.23
77.51
76.36
76.38
75.88
-1.29%
1,723,536
0.47
Aug 24, 2026
76.47
77.80
76.47
77.38
76.87
+1.65%
2,715,884
0.74
Rows: