Want to see AIFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
1.13
1.15
1.10
1.11
1.11
-1.77%
72,067
0.60
Sep 07, 2026
1.09
1.13
1.08
1.13
1.13
0.00%
0
0.00
Sep 04, 2026
1.09
1.13
1.08
1.13
1.13
+2.73%
48,802
0.39
Sep 03, 2026
1.06
1.15
1.06
1.10
1.10
+1.85%
87,496
0.68
Sep 02, 2026
1.04
1.12
1.04
1.08
1.08
+0.93%
78,590
0.60
Sep 01, 2026
1.13
1.13
1.05
1.07
1.07
-4.46%
54,206
0.40
Aug 31, 2026
1.05
1.17
1.05
1.12
1.12
+3.70%
95,555
0.51
Aug 28, 2026
1.09
1.13
1.07
1.08
1.08
0.00%
44,451
0.24
Aug 27, 2026
1.01
1.10
1.01
1.08
1.08
+5.88%
73,502
0.39
Aug 26, 2026
1.02
1.05
1.01
1.02
1.02
-0.97%
35,953
0.19
Aug 25, 2026
1.04
1.06
1.01
1.03
1.03
-0.96%
74,519
0.38
Aug 24, 2026
1.08
1.08
1.01
1.04
1.04
-3.70%
92,401
0.47
Aug 21, 2026
1.09
1.11
1.08
1.08
1.08
0.00%
72,222
0.36
Aug 20, 2026
1.10
1.11
1.07
1.08
1.08
0.00%
51,246
0.26
Aug 19, 2026
1.07
1.14
1.07
1.08
1.08
-0.92%
107,514
0.53
Aug 18, 2026
1.10
1.14
1.08
1.09
1.09
-3.54%
54,911
0.27
Aug 17, 2026
1.10
1.16
1.07
1.13
1.13
+3.67%
139,194
0.68
Aug 14, 2026
1.16
1.16
1.08
1.09
1.09
-6.03%
85,960
0.41
Aug 13, 2026
1.10
1.17
1.08
1.16
1.16
+4.50%
120,427
0.56
Aug 12, 2026
1.17
1.17
1.10
1.11
1.11
-2.63%
78,806
0.36
Aug 11, 2026
1.20
1.23
1.10
1.14
1.14
-4.20%
115,504
0.53
Aug 10, 2026
1.20
1.22
1.15
1.19
1.19
-0.83%
49,991
0.23
Aug 07, 2026
1.16
1.20
1.12
1.20
1.20
+7.14%
71,425
0.32
Aug 06, 2026
1.15
1.16
1.09
1.12
1.12
-2.61%
74,598
0.33
Aug 05, 2026
1.19
1.20
1.08
1.15
1.15
-3.36%
973,075
4.45
Aug 04, 2026
1.15
1.23
1.15
1.19
1.19
+1.71%
60,821
0.27
Aug 03, 2026
1.08
1.22
1.08
1.17
1.17
+9.35%
102,498
0.45
Jul 31, 2026
1.01
1.08
1.01
1.07
1.07
+5.94%
66,470
0.29
Jul 30, 2026
1.06
1.07
0.97
1.01
1.01
-5.61%
128,184
0.54
Jul 29, 2026
1.14
1.14
1.06
1.07
1.07
-3.17%
79,408
0.33
Jul 28, 2026
1.15
1.16
1.06
1.11
1.11
-6.36%
391,498
1.58
Jul 27, 2026
1.15
1.19
1.06
1.18
1.18
+6.31%
84,265
0.32
Jul 24, 2026
1.12
1.15
1.08
1.11
1.11
+0.91%
71,478
0.26
Jul 23, 2026
1.11
1.17
1.08
1.10
1.10
-2.65%
58,711
0.20
Jul 22, 2026
1.15
1.20
1.12
1.13
1.13
-1.74%
39,992
0.13
Jul 21, 2026
1.12
1.19
1.12
1.15
1.15
+2.68%
28,965
0.08
Jul 20, 2026
1.14
1.17
1.11
1.12
1.12
-2.61%
93,160
0.23
Jul 17, 2026
1.13
1.20
1.10
1.15
1.15
0.00%
111,765
0.27
Jul 16, 2026
1.14
1.20
1.13
1.15
1.15
-0.86%
128,391
0.31
Jul 15, 2026
1.12
1.17
1.12
1.16
1.16
+3.57%
39,919
0.09
Jul 14, 2026
1.16
1.16
1.12
1.12
1.12
-2.61%
109,267
0.25
Jul 13, 2026
1.15
1.22
1.14
1.15
1.15
0.00%
56,870
0.12
Jul 10, 2026
1.24
1.27
1.12
1.15
1.15
-7.26%
144,985
0.30
Jul 09, 2026
1.20
1.28
1.19
1.24
1.24
+1.64%
72,470
0.15
Jul 08, 2026
1.28
1.28
1.19
1.22
1.22
-3.17%
60,325
0.12
Jul 07, 2026
1.27
1.28
1.22
1.26
1.26
-1.56%
73,032
0.14
Jul 06, 2026
1.27
1.30
1.26
1.28
1.28
-0.78%
52,741
0.10
Jul 03, 2026
1.26
1.35
1.26
1.29
1.29
0.00%
0
0.00
Jul 02, 2026
1.26
1.35
1.26
1.29
1.29
0.00%
84,740
0.15
Jul 01, 2026
1.21
1.34
1.21
1.29
1.29
+6.61%
140,923
0.24
Rows: