Want to see AIFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.50
0.53
0.50
0.51
0.51
-0.59%
459,671
0.45
Sep 10, 2026
0.50
0.52
0.50
0.51
0.51
+0.20%
318,426
0.31
Sep 09, 2026
0.51
0.53
0.50
0.51
0.51
-2.30%
458,875
0.45
Sep 08, 2026
0.55
0.56
0.52
0.52
0.52
-6.96%
565,593
0.55
Sep 07, 2026
0.55
0.59
0.54
0.56
0.56
0.00%
0
0.00
Sep 04, 2026
0.55
0.59
0.54
0.56
0.56
-1.06%
678,893
0.64
Sep 03, 2026
0.54
0.58
0.53
0.57
0.57
+7.60%
802,492
0.74
Sep 02, 2026
0.53
0.54
0.51
0.53
0.53
-2.77%
536,981
0.49
Sep 01, 2026
0.54
0.56
0.53
0.54
0.54
-1.64%
473,578
0.43
Aug 31, 2026
0.58
0.59
0.54
0.55
0.55
-7.41%
748,727
0.67
Aug 28, 2026
0.60
0.61
0.56
0.59
0.59
-0.50%
513,296
0.46
Aug 27, 2026
0.60
0.62
0.59
0.60
0.60
+0.51%
579,910
0.51
Aug 26, 2026
0.62
0.64
0.58
0.59
0.59
-7.48%
690,182
0.60
Aug 25, 2026
0.66
0.68
0.63
0.64
0.64
-2.58%
1,057,276
0.91
Aug 24, 2026
0.69
0.70
0.64
0.66
0.66
-2.37%
740,233
0.62
Aug 21, 2026
0.65
0.72
0.64
0.68
0.68
+13.64%
2,254,062
1.92
Aug 20, 2026
0.51
0.63
0.51
0.59
0.59
+13.36%
3,095,443
2.70
Aug 19, 2026
0.48
0.55
0.47
0.52
0.52
+11.49%
1,325,587
1.15
Aug 18, 2026
0.42
0.51
0.41
0.47
0.47
+11.11%
2,192,716
1.93
Aug 17, 2026
0.46
0.46
0.41
0.42
0.42
+3.93%
1,121,917
0.99
Aug 14, 2026
0.42
0.43
0.40
0.41
0.41
-3.33%
747,268
0.65
Aug 13, 2026
0.42
0.44
0.41
0.42
0.42
+0.48%
376,273
0.32
Aug 12, 2026
0.42
0.43
0.41
0.42
0.42
-0.24%
385,126
0.32
Aug 11, 2026
0.44
0.44
0.42
0.42
0.42
+0.72%
328,042
0.27
Aug 10, 2026
0.46
0.48
0.41
0.42
0.42
-4.79%
913,724
0.75
Aug 07, 2026
0.42
0.46
0.41
0.44
0.44
+7.88%
797,771
0.64
Aug 06, 2026
0.44
0.44
0.40
0.41
0.41
-3.56%
401,231
0.31
Aug 05, 2026
0.43
0.45
0.42
0.42
0.42
0.00%
1,074,684
0.78
Aug 04, 2026
0.40
0.43
0.40
0.42
0.42
+6.31%
803,035
0.57
Aug 03, 2026
0.42
0.44
0.40
0.40
0.40
-3.65%
363,451
0.25
Jul 31, 2026
0.40
0.42
0.38
0.41
0.41
+10.48%
736,521
0.49
Jul 30, 2026
0.37
0.38
0.36
0.37
0.37
+0.81%
797,376
0.51
Jul 29, 2026
0.39
0.39
0.36
0.37
0.37
-5.87%
1,089,256
0.67
Jul 28, 2026
0.40
0.41
0.38
0.39
0.39
-1.26%
1,302,735
0.81
Jul 27, 2026
0.42
0.43
0.39
0.40
0.40
-8.31%
2,142,017
1.33
Jul 24, 2026
0.47
0.47
0.43
0.43
0.43
-7.28%
831,250
0.51
Jul 23, 2026
0.49
0.50
0.44
0.47
0.47
-3.31%
1,583,964
0.96
Jul 22, 2026
0.52
0.52
0.47
0.48
0.48
-5.29%
726,323
0.43
Jul 21, 2026
0.56
0.57
0.51
0.51
0.51
-10.05%
1,329,640
0.76
Jul 20, 2026
0.54
0.58
0.52
0.57
0.57
+2.35%
1,116,155
0.63
Jul 17, 2026
0.53
0.56
0.52
0.55
0.55
+1.65%
484,592
0.26
Jul 16, 2026
0.56
0.57
0.53
0.55
0.55
-4.05%
597,480
0.32
Jul 15, 2026
0.54
0.62
0.54
0.57
0.57
+5.58%
901,129
0.47
Jul 14, 2026
0.53
0.56
0.51
0.54
0.54
+1.51%
1,329,566
0.68
Jul 13, 2026
0.54
0.55
0.50
0.53
0.53
-2.21%
1,085,594
0.54
Jul 10, 2026
0.55
0.57
0.53
0.54
0.54
-2.52%
525,185
0.24
Jul 09, 2026
0.54
0.56
0.54
0.56
0.56
+1.46%
339,426
0.16
Jul 08, 2026
0.54
0.57
0.52
0.55
0.55
-2.66%
1,164,186
0.53
Jul 07, 2026
0.57
0.59
0.54
0.56
0.56
+0.54%
950,502
0.44
Jul 06, 2026
0.62
0.62
0.56
0.56
0.56
-6.82%
1,040,531
0.48
Rows: