Want to see AIB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.99
1.00
0.93
0.98
0.98
-6.67%
634,884
0.36
Oct 29, 2026
1.04
1.10
1.00
1.05
1.05
-5.41%
570,242
0.32
Oct 28, 2026
0.98
1.17
0.95
1.11
1.11
+17.09%
2,243,256
1.26
Oct 27, 2026
0.85
0.97
0.83
0.95
0.95
+14.22%
983,345
0.55
Oct 26, 2026
0.98
0.98
0.81
0.83
0.83
-13.90%
2,269,659
1.28
Oct 23, 2026
1.02
1.05
0.92
0.96
0.96
-8.19%
1,765,048
1.01
Oct 22, 2026
1.06
1.08
1.01
1.05
1.05
-5.41%
781,708
0.44
Oct 21, 2026
1.19
1.19
1.07
1.11
1.11
-4.31%
783,232
0.45
Oct 20, 2026
1.14
1.24
1.13
1.16
1.16
+1.75%
502,559
0.29
Oct 19, 2026
1.18
1.21
1.14
1.14
1.14
-0.87%
396,162
0.23
Oct 16, 2026
1.22
1.23
1.12
1.15
1.15
-4.96%
635,584
0.36
Oct 15, 2026
1.14
1.21
1.12
1.21
1.21
-2.42%
391,116
0.22
Oct 14, 2026
1.26
1.28
1.15
1.24
1.24
-4.62%
1,784,948
1.01
Oct 13, 2026
1.33
1.34
1.27
1.30
1.30
-2.26%
702,078
0.40
Oct 12, 2026
1.36
1.37
1.28
1.33
1.33
-4.32%
1,365,123
0.78
Oct 09, 2026
1.44
1.45
1.34
1.39
1.39
-2.80%
516,329
0.29
Oct 08, 2026
1.45
1.48
1.35
1.43
1.43
-4.67%
1,222,168
0.70
Oct 07, 2026
1.48
1.55
1.46
1.50
1.50
-4.46%
1,647,397
0.94
Oct 06, 2026
1.63
1.70
1.54
1.57
1.57
-3.09%
2,634,188
1.54
Oct 05, 2026
1.62
1.67
1.54
1.62
1.62
-1.22%
6,584,567
4.08
Oct 02, 2026
1.45
1.65
1.43
1.64
1.64
+7.89%
4,030,721
2.58
Oct 01, 2026
1.40
1.58
1.24
1.52
1.52
+14.29%
6,283,811
4.27
Sep 30, 2026
1.45
1.58
1.16
1.33
1.33
-22.22%
28,014,830
27.26
Sep 29, 2026
1.67
1.77
1.65
1.71
1.71
+3.64%
1,118,205
1.09
Sep 28, 2026
1.66
1.71
1.57
1.65
1.65
-2.37%
1,046,233
1.02
Sep 25, 2026
1.40
1.78
1.40
1.69
1.69
+19.01%
2,320,829
2.27
Sep 24, 2026
1.42
1.44
1.37
1.42
1.42
-2.74%
628,327
0.61
Sep 23, 2026
1.37
1.48
1.31
1.46
1.46
+7.35%
1,160,021
1.12
Sep 22, 2026
1.47
1.47
1.33
1.36
1.36
-4.90%
696,500
0.66
Sep 21, 2026
1.45
1.50
1.37
1.43
1.43
-2.05%
687,135
0.65
Sep 18, 2026
1.41
1.48
1.39
1.46
1.46
+4.29%
2,135,084
2.05
Sep 17, 2026
1.46
1.48
1.37
1.40
1.40
-2.10%
748,669
0.71
Sep 16, 2026
1.30
1.45
1.30
1.43
1.43
+10.00%
1,480,319
1.40
Sep 15, 2026
1.33
1.38
1.26
1.30
1.30
-2.26%
1,423,581
1.34
Sep 14, 2026
1.37
1.42
1.32
1.33
1.33
-4.32%
465,844
0.43
Sep 11, 2026
1.39
1.45
1.37
1.39
1.39
+1.46%
551,649
0.50
Sep 10, 2026
1.35
1.44
1.34
1.37
1.37
0.00%
525,167
0.47
Sep 09, 2026
1.39
1.48
1.35
1.37
1.37
-4.20%
565,475
0.50
Sep 08, 2026
1.29
1.46
1.29
1.43
1.43
+11.72%
1,715,137
1.55
Sep 07, 2026
1.22
1.29
1.15
1.28
1.28
0.00%
0
0.00
Sep 04, 2026
1.22
1.29
1.15
1.28
1.28
+1.59%
716,282
0.60
Sep 03, 2026
1.06
1.27
1.06
1.26
1.26
+18.87%
1,716,045
1.39
Sep 02, 2026
1.01
1.08
0.95
1.06
1.06
0.00%
2,571,475
2.04
Sep 01, 2026
1.13
1.14
1.01
1.06
1.06
-7.02%
978,422
0.77
Aug 31, 2026
1.10
1.17
1.06
1.14
1.14
0.00%
658,363
0.51
Aug 28, 2026
1.24
1.27
1.11
1.14
1.14
-9.52%
774,268
0.61
Aug 27, 2026
1.19
1.32
1.19
1.26
1.26
+5.88%
723,653
0.57
Aug 26, 2026
1.32
1.32
1.12
1.19
1.19
-8.46%
1,466,402
1.16
Aug 25, 2026
1.30
1.36
1.26
1.30
1.30
0.00%
362,224
0.28
Aug 24, 2026
1.38
1.42
1.26
1.30
1.30
-7.14%
636,605
0.49
Rows: