Want to see AIB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
1.29
1.46
1.29
1.43
1.43
+11.72%
1,715,137
1.55
Sep 07, 2026
1.22
1.29
1.15
1.28
1.28
0.00%
0
0.00
Sep 04, 2026
1.22
1.29
1.15
1.28
1.28
+1.59%
716,282
0.60
Sep 03, 2026
1.06
1.27
1.06
1.26
1.26
+18.87%
1,716,045
1.39
Sep 02, 2026
1.01
1.08
0.95
1.06
1.06
0.00%
2,571,475
2.04
Sep 01, 2026
1.13
1.14
1.01
1.06
1.06
-7.02%
978,422
0.77
Aug 31, 2026
1.10
1.17
1.06
1.14
1.14
0.00%
658,363
0.51
Aug 28, 2026
1.24
1.27
1.11
1.14
1.14
-9.52%
774,268
0.61
Aug 27, 2026
1.19
1.32
1.19
1.26
1.26
+5.88%
723,653
0.57
Aug 26, 2026
1.32
1.32
1.12
1.19
1.19
-8.46%
1,466,402
1.16
Aug 25, 2026
1.30
1.36
1.26
1.30
1.30
0.00%
362,224
0.28
Aug 24, 2026
1.38
1.42
1.26
1.30
1.30
-7.14%
636,605
0.49
Aug 21, 2026
1.32
1.42
1.29
1.40
1.40
+5.26%
1,240,708
0.94
Aug 20, 2026
1.40
1.48
1.25
1.33
1.33
-7.64%
937,719
0.71
Aug 19, 2026
1.32
1.44
1.14
1.44
1.44
+16.13%
2,420,680
1.87
Aug 18, 2026
1.64
1.64
1.24
1.24
1.24
-24.39%
2,969,712
2.36
Aug 17, 2026
1.83
1.84
1.62
1.64
1.64
-9.89%
832,446
0.65
Aug 14, 2026
1.78
1.89
1.66
1.82
1.82
0.00%
1,810,194
1.42
Aug 13, 2026
1.81
1.87
1.77
1.82
1.82
+0.55%
848,188
0.67
Aug 12, 2026
1.80
1.88
1.73
1.81
1.81
+3.43%
661,467
0.53
Aug 11, 2026
1.81
1.89
1.73
1.75
1.75
0.00%
725,137
0.58
Aug 10, 2026
1.88
1.90
1.75
1.75
1.75
-7.41%
664,809
0.54
Aug 07, 2026
1.93
1.99
1.89
1.89
1.89
-1.56%
262,696
0.21
Aug 06, 2026
1.90
1.94
1.70
1.92
1.92
+1.05%
1,329,638
1.09
Aug 05, 2026
2.07
2.07
1.85
1.90
1.90
-9.09%
1,089,743
0.90
Aug 04, 2026
1.91
2.17
1.91
2.09
2.09
+6.63%
2,064,264
1.74
Aug 03, 2026
1.91
2.00
1.88
1.96
1.96
+1.55%
1,597,818
1.38
Jul 31, 2026
1.89
2.00
1.83
1.93
1.93
+9.04%
1,607,452
1.41
Jul 30, 2026
1.65
1.79
1.52
1.77
1.77
+13.46%
1,670,835
1.50
Jul 29, 2026
1.84
1.84
1.51
1.56
1.56
-16.58%
1,165,492
1.06
Jul 28, 2026
1.79
1.89
1.75
1.87
1.87
+1.08%
509,984
0.46
Jul 27, 2026
1.77
1.90
1.75
1.85
1.85
+4.52%
978,152
0.90
Jul 24, 2026
1.81
1.85
1.74
1.77
1.77
-1.12%
284,345
0.26
Jul 23, 2026
1.96
1.97
1.76
1.79
1.79
-8.67%
647,970
0.60
Jul 22, 2026
1.92
2.08
1.92
1.96
1.96
-0.51%
641,256
0.60
Jul 21, 2026
1.85
2.05
1.84
1.97
1.97
+7.65%
2,706,089
2.62
Jul 20, 2026
1.76
1.88
1.70
1.83
1.83
+3.39%
609,498
0.59
Jul 17, 2026
1.69
1.80
1.65
1.77
1.77
-0.56%
557,324
0.54
Jul 16, 2026
1.68
1.79
1.62
1.78
1.78
+5.33%
629,757
0.61
Jul 15, 2026
1.80
1.81
1.67
1.69
1.69
-3.98%
400,721
0.38
Jul 14, 2026
1.90
1.97
1.74
1.76
1.76
-7.37%
624,438
0.60
Jul 13, 2026
2.03
2.07
1.83
1.90
1.90
-8.21%
404,730
0.38
Jul 10, 2026
1.82
2.11
1.82
2.07
2.07
+13.11%
1,600,402
1.53
Jul 09, 2026
1.82
1.88
1.78
1.83
1.83
+3.39%
464,497
0.44
Jul 08, 2026
1.74
1.88
1.73
1.77
1.77
-0.56%
400,470
0.36
Jul 07, 2026
1.75
1.85
1.70
1.78
1.78
-1.66%
721,069
0.63
Jul 06, 2026
1.85
1.91
1.72
1.81
1.81
-4.23%
795,268
0.33
Jul 03, 2026
2.08
2.13
1.77
1.89
1.89
0.00%
0
0.00
Jul 02, 2026
2.08
2.13
1.77
1.89
1.89
-6.90%
994,120
0.41
Jul 01, 2026
2.15
2.22
1.92
2.03
2.03
-4.25%
1,182,460
0.49
Rows: