Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.33
3.52
3.30
3.50
3.50
+6.06%
103,642
0.19
Oct 01, 2026
3.27
3.60
3.17
3.30
3.30
+2.80%
294,483
0.54
Sep 30, 2026
3.15
3.33
3.07
3.21
3.21
+2.07%
236,080
0.44
Sep 29, 2026
3.82
3.82
3.07
3.15
3.15
-15.91%
632,619
1.19
Sep 28, 2026
3.61
3.87
3.53
3.74
3.74
+2.75%
161,538
0.30
Sep 25, 2026
3.34
3.70
3.28
3.64
3.64
+9.31%
257,911
0.49
Sep 24, 2026
3.31
3.51
3.20
3.33
3.33
+1.83%
291,045
0.55
Sep 23, 2026
3.45
3.51
3.25
3.27
3.27
-6.57%
266,372
0.50
Sep 22, 2026
3.39
3.74
3.30
3.50
3.50
+1.45%
866,481
1.68
Sep 21, 2026
3.54
4.01
3.36
3.45
3.45
-2.54%
1,015,510
2.01
Sep 18, 2026
3.30
3.98
3.25
3.54
3.54
+7.93%
1,489,645
3.04
Sep 17, 2026
3.45
4.27
3.10
3.28
3.28
-4.09%
1,182,721
2.50
Sep 16, 2026
3.53
3.54
3.25
3.42
3.42
-1.58%
725,816
1.39
Sep 15, 2026
3.43
3.63
3.40
3.48
3.48
+1.91%
214,205
0.41
Sep 14, 2026
3.30
3.49
3.25
3.41
3.41
+1.49%
290,924
0.55
Sep 11, 2026
3.32
3.52
3.17
3.36
3.36
+2.75%
202,783
0.38
Sep 10, 2026
3.43
3.52
3.03
3.27
3.27
-4.39%
377,789
0.71
Sep 09, 2026
3.88
4.15
3.41
3.42
3.42
-13.42%
358,992
0.67
Sep 08, 2026
4.13
4.30
3.84
3.95
3.95
-5.50%
423,212
0.79
Sep 07, 2026
4.17
4.25
3.81
4.18
4.18
0.00%
0
0.00
Sep 04, 2026
4.17
4.25
3.81
4.18
4.18
-0.48%
379,767
0.69
Sep 03, 2026
3.81
4.23
3.58
4.20
4.20
+13.51%
384,022
0.71
Sep 02, 2026
3.43
3.89
3.40
3.70
3.70
+6.32%
354,559
0.66
Sep 01, 2026
3.68
3.80
3.35
3.48
3.48
-6.70%
343,638
0.65
Aug 31, 2026
4.02
4.28
3.65
3.73
3.73
-8.13%
274,781
0.52
Aug 28, 2026
3.94
4.20
3.80
4.06
4.06
+1.75%
261,158
0.50
Aug 27, 2026
3.92
4.11
3.71
3.99
3.99
+1.27%
543,047
1.04
Aug 26, 2026
4.31
4.63
3.70
3.94
3.94
-8.16%
797,567
1.56
Aug 25, 2026
5.39
5.80
4.17
4.29
4.29
-19.21%
901,009
1.81
Aug 24, 2026
6.36
6.54
5.30
5.31
5.31
-19.79%
912,132
1.87
Aug 21, 2026
4.79
8.30
4.79
6.62
6.62
+46.14%
13,128,470
46.40
Aug 20, 2026
5.25
5.46
4.38
4.53
4.53
-13.30%
497,660
1.69
Aug 19, 2026
5.78
6.00
5.22
5.23
5.23
-11.44%
150,933
0.52
Aug 18, 2026
5.01
6.05
4.86
5.90
5.90
+17.76%
399,680
1.37
Aug 17, 2026
6.21
6.23
4.83
5.01
5.01
-14.80%
248,731
0.86
Aug 14, 2026
5.44
6.14
5.44
5.88
5.88
+1.38%
136,578
0.46
Aug 13, 2026
5.59
5.90
5.24
5.80
5.80
+4.88%
164,204
0.52
Aug 12, 2026
5.41
6.23
5.20
5.53
5.53
+2.41%
322,566
―
Aug 11, 2026
4.18
5.45
4.08
5.40
5.40
+29.19%
315,426
―
Aug 10, 2026
4.09
4.36
4.00
4.18
4.18
+4.50%
159,321
―
Aug 07, 2026
4.08
4.17
3.92
4.00
4.00
-0.50%
201,320
―
Aug 06, 2026
4.23
4.55
3.98
4.02
4.02
-3.83%
135,213
―
Aug 05, 2026
4.52
4.52
3.82
4.18
4.18
-9.72%
274,840
―
Aug 04, 2026
5.20
5.50
4.61
4.63
4.63
-7.03%
279,392
―
Aug 03, 2026
5.06
5.27
4.87
4.98
4.98
-0.20%
104,716
―
Jul 31, 2026
5.13
5.49
4.90
4.99
4.99
-0.60%
137,760
―
Jul 30, 2026
4.66
5.18
4.66
5.02
5.02
+8.42%
152,338
―
Jul 29, 2026
5.66
6.09
4.58
4.63
4.63
-15.97%
197,883
―
Jul 28, 2026
5.44
5.70
5.22
5.51
5.51
-0.90%
89,521
―
Jul 27, 2026
6.36
6.43
5.21
5.56
5.56
-10.90%
232,578
―
Rows: