Want to see AI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.52
10.82
10.42
10.54
10.54
+0.67%
5,132,587
0.99
Sep 10, 2026
10.30
10.57
10.23
10.47
10.47
+0.87%
4,046,022
0.77
Sep 09, 2026
10.51
10.56
10.24
10.38
10.38
-1.24%
4,825,757
0.91
Sep 08, 2026
10.20
10.56
10.06
10.51
10.51
+0.48%
4,833,698
0.91
Sep 07, 2026
10.91
10.91
10.39
10.46
10.46
0.00%
0
0.00
Sep 04, 2026
10.91
10.91
10.39
10.46
10.46
-4.04%
6,968,674
1.28
Sep 03, 2026
10.75
11.09
10.28
10.90
10.90
+3.61%
11,970,480
2.21
Sep 02, 2026
10.30
10.82
10.26
10.52
10.52
+1.74%
8,518,183
1.53
Sep 01, 2026
10.47
10.56
10.17
10.34
10.34
-4.44%
4,776,597
0.82
Aug 31, 2026
10.55
10.92
10.45
10.82
10.82
+2.75%
6,437,933
1.10
Aug 28, 2026
10.28
10.80
10.28
10.53
10.53
+1.94%
6,502,390
1.09
Aug 27, 2026
9.93
10.47
9.93
10.33
10.33
+6.49%
5,144,046
0.85
Aug 26, 2026
9.60
9.82
9.48
9.70
9.70
-0.92%
3,821,791
0.63
Aug 25, 2026
10.03
10.07
9.66
9.79
9.79
-3.17%
4,040,355
0.66
Aug 24, 2026
10.20
10.34
10.02
10.11
10.11
-1.84%
2,535,156
0.41
Aug 21, 2026
10.43
10.67
10.22
10.30
10.30
-0.10%
6,734,165
1.10
Aug 20, 2026
10.30
10.40
10.04
10.31
10.31
-0.67%
4,063,290
0.66
Aug 19, 2026
9.94
10.42
9.74
10.38
10.38
+5.17%
4,332,935
0.71
Aug 18, 2026
9.67
9.89
9.59
9.87
9.87
+1.75%
4,204,139
0.69
Aug 17, 2026
9.74
9.88
9.51
9.70
9.70
-2.32%
3,427,137
0.56
Aug 14, 2026
10.21
10.28
9.73
9.93
9.93
-2.46%
4,408,629
0.72
Aug 13, 2026
10.12
10.23
9.62
10.18
10.18
+0.99%
5,079,608
0.83
Aug 12, 2026
10.50
10.56
10.06
10.08
10.08
-5.17%
3,636,649
0.59
Aug 11, 2026
10.44
10.73
10.28
10.63
10.63
+2.21%
6,083,573
0.99
Aug 10, 2026
10.13
10.44
10.06
10.40
10.40
+1.76%
2,845,171
0.46
Aug 07, 2026
10.03
10.44
9.99
10.22
10.22
+3.65%
3,912,630
0.63
Aug 06, 2026
9.75
9.95
9.62
9.86
9.86
-0.50%
2,827,635
0.45
Aug 05, 2026
10.03
10.15
9.81
9.91
9.91
-1.39%
2,995,981
0.48
Aug 04, 2026
9.69
10.11
9.65
10.05
10.05
+3.29%
4,155,765
0.67
Aug 03, 2026
9.33
9.84
9.18
9.73
9.73
+5.99%
6,030,923
0.97
Jul 31, 2026
9.08
9.49
9.05
9.18
9.18
+1.21%
8,656,824
1.41
Jul 30, 2026
8.75
9.08
8.61
9.07
9.07
+2.49%
3,675,217
0.60
Jul 29, 2026
8.90
9.08
8.75
8.85
8.85
-0.56%
3,653,962
0.60
Jul 28, 2026
8.75
9.24
8.65
8.90
8.90
+0.91%
6,781,243
1.11
Jul 27, 2026
8.38
8.96
8.30
8.82
8.82
+8.22%
7,820,757
1.30
Jul 24, 2026
8.25
8.36
8.08
8.15
8.15
0.00%
3,323,599
0.55
Jul 23, 2026
8.18
8.18
7.91
8.15
8.15
-0.49%
5,341,899
0.88
Jul 22, 2026
8.58
8.62
8.00
8.19
8.19
-4.66%
6,205,640
1.03
Jul 21, 2026
8.51
8.88
8.47
8.59
8.59
-0.23%
5,150,872
0.86
Jul 20, 2026
8.74
8.83
8.47
8.61
8.61
-2.38%
5,561,865
0.93
Jul 17, 2026
8.77
9.16
8.67
8.82
8.82
-1.01%
5,981,567
1.00
Jul 16, 2026
9.14
9.22
8.79
8.91
8.91
-2.52%
4,006,652
0.67
Jul 15, 2026
9.28
9.63
9.13
9.14
9.14
-0.11%
5,719,010
0.95
Jul 14, 2026
8.96
9.23
8.77
9.15
9.15
-0.11%
5,776,673
0.96
Jul 13, 2026
8.95
9.27
8.85
9.16
9.16
+2.35%
4,656,795
0.77
Jul 10, 2026
9.21
9.28
8.84
8.95
8.95
-0.67%
5,043,039
0.84
Jul 09, 2026
8.80
9.01
8.64
9.01
9.01
+1.69%
3,487,013
0.58
Jul 08, 2026
8.76
8.99
8.70
8.86
8.86
-0.78%
4,339,546
0.72
Jul 07, 2026
9.36
9.50
8.89
8.93
8.93
-3.77%
5,211,879
0.87
Jul 06, 2026
8.94
9.55
8.80
9.28
9.28
+2.43%
5,060,020
0.85
Rows: