Want to see AHRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.15
6.16
6.05
6.08
6.08
-0.49%
886,221
1.04
Oct 29, 2026
6.10
6.14
6.04
6.11
6.11
+1.16%
545,480
0.64
Oct 28, 2026
6.06
6.10
5.99
6.04
6.04
-0.82%
730,064
0.85
Oct 27, 2026
6.10
6.16
6.07
6.09
6.09
0.00%
723,366
0.84
Oct 26, 2026
6.13
6.17
6.07
6.09
6.09
-0.16%
666,582
0.77
Oct 23, 2026
6.13
6.16
6.09
6.10
6.10
-0.65%
482,208
0.56
Oct 22, 2026
5.97
6.15
5.97
6.14
6.14
+3.54%
705,529
0.82
Oct 21, 2026
6.01
6.01
5.90
5.93
5.93
-0.17%
594,097
0.69
Oct 20, 2026
5.85
6.03
5.85
5.94
5.94
+1.37%
466,241
0.54
Oct 19, 2026
5.99
6.00
5.85
5.86
5.86
-1.84%
827,923
0.97
Oct 16, 2026
5.97
6.06
5.95
5.97
5.97
0.00%
858,237
1.01
Oct 15, 2026
5.92
6.03
5.87
5.97
5.97
+2.40%
977,086
1.15
Oct 14, 2026
6.00
6.04
5.82
5.83
5.83
-3.64%
941,893
1.12
Oct 13, 2026
6.14
6.16
6.03
6.05
6.05
-0.66%
506,498
0.60
Oct 12, 2026
6.06
6.15
5.96
6.09
6.09
+0.83%
622,094
0.74
Oct 09, 2026
6.10
6.13
6.04
6.04
6.04
-0.17%
496,557
0.59
Oct 08, 2026
5.96
6.09
5.94
6.05
6.05
+0.50%
932,137
1.11
Oct 07, 2026
6.04
6.10
5.99
6.02
6.02
-0.33%
657,691
0.78
Oct 06, 2026
6.01
6.06
5.98
6.04
6.04
+1.34%
696,680
0.83
Oct 05, 2026
6.02
6.04
5.92
5.96
5.96
-1.16%
806,401
0.96
Oct 02, 2026
6.20
6.23
6.00
6.03
6.03
-1.63%
1,099,949
1.32
Oct 01, 2026
6.08
6.21
5.97
6.13
6.13
+0.49%
2,110,517
2.61
Sep 30, 2026
5.96
6.16
5.88
6.10
6.10
+3.74%
7,515,017
10.90
Sep 29, 2026
5.92
6.03
5.87
6.02
5.88
+2.05%
1,308,754
1.92
Sep 28, 2026
5.88
5.92
5.80
5.90
5.76
-0.17%
2,156,980
3.27
Sep 25, 2026
6.08
6.09
5.90
5.91
5.77
-2.48%
1,022,740
1.56
Sep 24, 2026
5.95
6.08
5.89
6.06
5.92
+1.86%
873,484
1.33
Sep 23, 2026
6.16
6.16
5.94
5.95
5.81
-3.89%
849,558
1.27
Sep 22, 2026
6.36
6.39
6.19
6.19
6.05
-2.06%
852,877
1.27
Sep 21, 2026
6.25
6.33
6.23
6.32
6.17
+1.61%
1,202,415
1.80
Sep 18, 2026
6.23
6.32
6.19
6.22
6.08
-0.16%
1,707,844
2.59
Sep 17, 2026
6.32
6.34
6.21
6.23
6.09
-0.47%
1,137,013
1.74
Sep 16, 2026
6.35
6.43
6.20
6.26
6.11
-1.58%
933,118
1.46
Sep 15, 2026
6.20
6.37
6.18
6.36
6.21
+1.94%
641,107
0.98
Sep 14, 2026
6.29
6.33
6.18
6.24
6.09
-1.28%
448,691
0.68
Sep 11, 2026
6.38
6.41
6.29
6.32
6.17
-0.15%
570,348
0.86
Sep 10, 2026
6.41
6.46
6.32
6.33
6.18
-1.40%
384,442
0.58
Sep 09, 2026
6.52
6.54
6.37
6.42
6.27
-1.23%
502,511
0.75
Sep 08, 2026
6.60
6.63
6.50
6.50
6.35
-1.67%
840,181
1.26
Sep 07, 2026
6.50
6.65
6.44
6.61
6.46
0.00%
0
0.00
Sep 04, 2026
6.50
6.65
6.44
6.61
6.46
+1.70%
467,343
0.68
Sep 03, 2026
6.53
6.58
6.48
6.50
6.35
+0.46%
466,144
0.68
Sep 02, 2026
6.45
6.51
6.39
6.47
6.32
+0.94%
561,589
0.81
Sep 01, 2026
6.47
6.49
6.40
6.41
6.26
-1.09%
718,904
1.05
Aug 31, 2026
6.51
6.55
6.46
6.48
6.33
-0.91%
782,600
1.13
Aug 28, 2026
6.63
6.67
6.54
6.54
6.39
-1.36%
541,334
0.78
Aug 27, 2026
6.68
6.74
6.62
6.63
6.48
-1.19%
354,299
0.50
Aug 26, 2026
6.77
6.79
6.70
6.71
6.55
-1.19%
393,657
0.52
Aug 25, 2026
6.78
6.86
6.76
6.79
6.63
+0.90%
476,937
0.62
Aug 24, 2026
6.67
6.78
6.66
6.73
6.57
+0.91%
614,817
0.79
Rows: