Want to see AHRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
6.52
6.54
6.37
6.42
6.42
-1.23%
502,511
0.75
Sep 08, 2026
6.60
6.63
6.50
6.50
6.50
-1.66%
840,181
1.27
Sep 07, 2026
6.50
6.65
6.44
6.61
6.61
0.00%
0
0.00
Sep 04, 2026
6.50
6.65
6.44
6.61
6.61
+1.69%
467,343
0.68
Sep 03, 2026
6.53
6.58
6.48
6.50
6.50
+0.46%
447,843
0.65
Sep 02, 2026
6.45
6.51
6.39
6.47
6.47
+0.94%
561,589
0.82
Sep 01, 2026
6.47
6.49
6.40
6.41
6.41
-1.08%
516,302
0.75
Aug 31, 2026
6.51
6.55
6.46
6.48
6.48
-0.92%
782,600
1.13
Aug 28, 2026
6.63
6.67
6.54
6.54
6.54
-1.36%
541,163
0.78
Aug 27, 2026
6.68
6.74
6.62
6.63
6.63
-1.19%
354,299
0.50
Aug 26, 2026
6.77
6.79
6.70
6.71
6.71
-1.18%
393,657
0.52
Aug 25, 2026
6.78
6.86
6.76
6.79
6.79
+0.89%
476,936
0.62
Aug 24, 2026
6.67
6.78
6.66
6.73
6.73
+0.90%
614,817
0.79
Aug 21, 2026
6.63
6.72
6.58
6.67
6.67
+0.60%
588,918
0.75
Aug 20, 2026
6.69
6.73
6.61
6.63
6.63
-1.34%
401,170
0.52
Aug 19, 2026
6.74
6.77
6.72
6.72
6.72
+0.45%
503,999
0.64
Aug 18, 2026
6.70
6.76
6.65
6.69
6.69
+0.45%
559,768
0.70
Aug 17, 2026
6.75
6.77
6.66
6.66
6.66
-1.91%
599,093
0.75
Aug 14, 2026
6.80
6.86
6.77
6.79
6.79
0.00%
347,441
0.42
Aug 13, 2026
6.81
6.82
6.72
6.79
6.79
+1.04%
637,319
0.77
Aug 12, 2026
6.79
6.80
6.68
6.72
6.72
0.00%
498,541
0.60
Aug 11, 2026
6.77
6.82
6.71
6.72
6.72
-0.30%
716,786
0.86
Aug 10, 2026
6.88
6.91
6.73
6.74
6.74
-2.74%
718,210
0.85
Aug 07, 2026
6.96
7.03
6.92
6.93
6.93
+0.43%
613,231
0.72
Aug 06, 2026
6.96
7.01
6.86
6.90
6.90
-0.58%
455,481
0.53
Aug 05, 2026
7.07
7.09
6.90
6.94
6.94
-2.25%
692,116
0.81
Aug 04, 2026
6.95
7.17
6.76
7.10
7.10
+2.31%
1,706,324
2.03
Aug 03, 2026
7.04
7.09
6.93
6.94
6.94
-0.29%
764,520
0.91
Jul 31, 2026
7.06
7.10
6.94
6.96
6.96
-1.42%
897,481
1.06
Jul 30, 2026
7.10
7.10
6.97
7.06
7.06
0.00%
699,838
0.83
Jul 29, 2026
7.16
7.19
7.05
7.06
7.06
-0.70%
705,807
0.84
Jul 28, 2026
7.10
7.18
7.08
7.11
7.11
+0.71%
575,142
0.68
Jul 27, 2026
7.03
7.16
7.03
7.06
7.06
+0.43%
654,668
0.77
Jul 24, 2026
6.95
7.07
6.94
7.03
7.03
+1.44%
551,968
0.65
Jul 23, 2026
7.00
7.05
6.93
6.93
6.93
-1.00%
444,305
0.52
Jul 22, 2026
7.12
7.13
6.99
7.00
7.00
-1.82%
617,744
0.72
Jul 21, 2026
7.02
7.13
7.02
7.13
7.13
+1.57%
558,599
0.66
Jul 20, 2026
7.09
7.11
6.97
7.02
7.02
-0.43%
771,654
0.91
Jul 17, 2026
7.01
7.07
6.99
7.05
7.05
+0.28%
605,977
0.71
Jul 16, 2026
7.09
7.15
7.03
7.03
7.03
-0.42%
551,750
0.64
Jul 15, 2026
7.15
7.19
7.05
7.06
7.06
-0.28%
612,553
0.71
Jul 14, 2026
7.08
7.10
7.02
7.08
7.08
+0.28%
419,924
0.49
Jul 13, 2026
7.10
7.14
7.02
7.06
7.06
-0.14%
631,797
0.73
Jul 10, 2026
7.08
7.11
7.04
7.07
7.07
-0.14%
716,003
0.83
Jul 09, 2026
7.07
7.11
7.04
7.08
7.08
+0.57%
524,486
0.61
Jul 08, 2026
7.10
7.11
7.00
7.04
7.04
-0.85%
844,968
0.98
Jul 07, 2026
7.09
7.16
7.07
7.10
7.10
+0.85%
796,593
0.93
Jul 06, 2026
7.11
7.12
7.01
7.04
7.04
-0.98%
655,198
0.76
Jul 03, 2026
7.05
7.12
7.00
7.11
7.11
0.00%
0
0.00
Jul 02, 2026
7.05
7.12
7.00
7.11
7.11
+1.72%
745,762
0.86
Rows: