Want to see AGX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
427.94
440.00
399.25
402.13
402.13
-7.93%
570,012
1.75
Sep 08, 2026
416.00
444.53
416.00
436.78
436.78
+4.50%
470,828
1.46
Sep 07, 2026
419.50
429.59
412.79
417.99
417.99
0.00%
0
0.00
Sep 04, 2026
419.50
429.59
412.79
417.99
417.99
+1.51%
292,109
0.89
Sep 03, 2026
427.27
433.98
400.60
411.77
411.77
+0.33%
738,663
2.25
Sep 02, 2026
405.43
415.30
401.07
410.40
410.40
+1.40%
556,119
1.65
Sep 01, 2026
422.36
426.24
401.51
404.75
404.75
-4.76%
502,792
1.50
Aug 31, 2026
421.29
427.45
418.75
424.99
424.99
+1.74%
345,924
1.04
Aug 28, 2026
452.30
456.00
417.74
417.74
417.74
-9.18%
409,760
1.24
Aug 27, 2026
467.53
470.00
449.09
459.96
459.96
+1.06%
219,346
0.66
Aug 26, 2026
449.43
461.00
442.37
455.15
455.15
+1.04%
291,377
0.88
Aug 25, 2026
478.01
479.79
446.52
450.46
450.46
-3.95%
255,818
0.77
Aug 24, 2026
496.32
499.60
460.47
468.98
468.98
-6.51%
428,202
1.30
Aug 21, 2026
521.28
523.00
499.61
501.63
501.63
-2.89%
261,881
0.79
Aug 20, 2026
524.00
529.24
502.00
516.58
516.58
-2.16%
236,012
0.72
Aug 19, 2026
554.00
557.20
513.58
528.01
528.01
-4.52%
451,749
1.40
Aug 18, 2026
568.56
575.49
549.29
553.03
553.03
-6.15%
376,246
1.17
Aug 17, 2026
587.37
597.99
582.18
589.27
589.27
+1.91%
297,287
0.93
Aug 14, 2026
557.12
583.00
554.07
578.22
578.22
+3.46%
246,694
0.77
Aug 13, 2026
569.10
582.93
558.50
558.89
558.89
-2.31%
284,977
0.88
Aug 12, 2026
602.32
608.67
572.10
572.10
572.10
-1.11%
268,461
0.83
Aug 11, 2026
588.63
603.45
578.23
578.51
578.51
-0.47%
258,495
0.80
Aug 10, 2026
603.73
607.44
577.46
581.26
581.26
-2.69%
256,971
0.80
Aug 07, 2026
607.00
609.97
581.79
597.33
597.33
+1.09%
137,462
0.42
Aug 06, 2026
589.94
616.72
588.20
590.87
590.87
-1.82%
154,925
0.47
Aug 05, 2026
620.80
632.55
601.79
601.82
601.82
-2.57%
195,845
0.59
Aug 04, 2026
602.85
626.47
596.64
617.68
617.68
+4.22%
237,247
0.72
Aug 03, 2026
572.46
604.61
536.23
592.66
592.66
+3.90%
194,874
0.59
Jul 31, 2026
594.79
604.57
567.61
570.43
570.43
-1.63%
322,752
0.97
Jul 30, 2026
522.00
583.67
522.00
579.87
579.87
+17.78%
630,679
1.94
Jul 29, 2026
522.34
523.38
488.50
492.35
492.35
-5.81%
299,611
0.92
Jul 28, 2026
520.82
527.46
483.01
522.70
522.70
-3.65%
399,767
1.24
Jul 27, 2026
568.65
574.16
523.49
542.52
542.52
-4.64%
303,637
0.94
Jul 24, 2026
595.28
608.75
564.59
568.92
568.92
-5.54%
216,960
0.67
Jul 23, 2026
604.02
619.65
590.62
602.30
602.30
-1.24%
384,907
1.20
Jul 22, 2026
600.70
616.02
586.25
610.35
609.85
+0.80%
301,473
0.94
Jul 21, 2026
625.26
635.76
600.38
605.52
605.02
+0.55%
268,215
0.84
Jul 20, 2026
566.00
605.44
559.53
602.18
601.69
+9.24%
475,750
1.50
Jul 17, 2026
528.67
551.26
508.77
551.26
550.81
+0.68%
729,235
2.35
Jul 16, 2026
597.91
597.91
538.01
547.51
547.06
-10.13%
417,109
1.35
Jul 15, 2026
616.88
626.00
587.09
609.24
608.74
-1.85%
234,751
0.74
Jul 14, 2026
618.27
630.00
610.31
620.74
620.23
+3.50%
207,608
0.65
Jul 13, 2026
615.40
621.03
588.39
599.74
599.25
-4.85%
307,158
0.97
Jul 10, 2026
679.20
681.04
630.01
630.32
629.80
-8.32%
308,922
0.98
Jul 09, 2026
687.02
705.85
678.64
687.49
686.93
+3.31%
181,717
0.57
Jul 08, 2026
651.29
674.99
645.50
665.46
664.91
+0.34%
212,243
0.67
Jul 07, 2026
704.71
704.71
631.09
663.18
662.64
-8.56%
404,289
1.28
Jul 06, 2026
723.62
764.43
718.23
725.23
724.64
+2.70%
263,828
0.83
Jul 03, 2026
762.13
764.76
692.06
706.15
705.57
0.00%
0
0.00
Jul 02, 2026
762.13
764.76
692.06
706.15
705.57
-7.64%
293,538
0.91
Rows: