Want to see AGX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
338.82
358.06
336.41
344.11
344.11
-3.57%
168,276
0.49
Oct 29, 2026
354.41
368.16
350.67
356.85
356.85
+1.18%
176,098
0.51
Oct 28, 2026
347.74
356.11
341.02
352.69
352.69
+3.42%
291,672
0.84
Oct 27, 2026
335.19
342.72
329.99
341.04
341.04
+3.55%
256,627
0.73
Oct 26, 2026
333.42
338.84
327.53
329.34
329.34
-0.51%
250,744
0.71
Oct 23, 2026
325.62
336.21
318.01
331.03
331.03
+0.22%
272,314
0.77
Oct 22, 2026
334.69
334.69
322.57
330.30
330.30
-4.30%
382,036
1.08
Oct 21, 2026
356.24
360.00
340.50
345.85
345.15
-1.08%
350,870
1.00
Oct 20, 2026
349.60
356.95
340.10
349.64
348.93
-1.63%
281,818
0.80
Oct 19, 2026
355.80
358.02
349.56
355.44
354.72
+2.86%
255,688
0.72
Oct 16, 2026
360.63
367.53
344.69
345.56
344.86
-5.88%
543,287
1.55
Oct 15, 2026
353.16
370.31
346.84
367.16
366.42
+0.37%
449,486
1.28
Oct 14, 2026
382.30
389.03
359.29
365.81
365.07
-5.74%
374,798
1.05
Oct 13, 2026
379.85
389.87
373.40
388.10
387.31
+0.05%
253,450
0.71
Oct 12, 2026
387.14
396.65
384.00
387.89
387.10
-1.20%
193,446
0.54
Oct 09, 2026
404.17
407.14
391.56
392.61
391.82
-1.52%
188,268
0.52
Oct 08, 2026
398.19
406.99
385.29
398.66
397.85
-1.42%
336,505
0.94
Oct 07, 2026
406.53
410.20
393.48
404.39
403.57
-3.63%
309,144
0.86
Oct 06, 2026
392.30
421.19
392.30
419.64
418.79
+8.23%
580,029
1.65
Oct 05, 2026
385.00
393.93
378.66
387.74
386.96
+1.02%
269,717
0.77
Oct 02, 2026
381.44
390.52
379.21
383.83
383.05
+1.12%
270,676
0.77
Oct 01, 2026
377.64
383.01
370.39
379.58
378.81
+0.43%
293,160
0.83
Sep 30, 2026
379.75
384.29
370.92
377.95
377.19
-0.12%
358,306
1.03
Sep 29, 2026
368.00
386.40
364.51
378.39
377.62
+6.53%
423,550
1.23
Sep 28, 2026
360.00
366.21
354.78
355.21
354.49
-2.49%
284,590
0.82
Sep 25, 2026
363.40
366.84
361.01
364.29
363.55
+0.89%
222,297
0.64
Sep 24, 2026
367.09
374.88
360.99
361.06
360.33
-3.56%
423,630
1.22
Sep 23, 2026
370.20
378.76
362.47
374.40
373.64
+0.85%
251,746
0.71
Sep 22, 2026
383.63
385.00
369.90
371.25
370.50
-2.33%
431,903
1.23
Sep 21, 2026
396.18
396.18
378.63
380.12
379.35
-2.50%
872,483
2.55
Sep 18, 2026
387.50
390.00
382.53
389.85
389.06
+1.79%
595,915
1.75
Sep 17, 2026
406.81
413.13
377.15
383.00
382.22
-2.72%
666,612
1.99
Sep 16, 2026
396.69
402.01
390.34
393.72
392.92
+1.28%
370,403
1.12
Sep 15, 2026
397.92
400.71
385.04
388.74
387.95
-0.97%
398,218
1.20
Sep 14, 2026
389.10
398.69
382.37
392.56
391.77
-5.12%
418,072
1.27
Sep 11, 2026
401.05
416.55
401.05
413.74
412.90
+4.39%
245,784
0.74
Sep 10, 2026
401.73
411.83
394.69
396.33
395.53
-1.44%
479,701
1.45
Sep 09, 2026
427.94
440.00
399.25
402.13
401.32
-7.93%
570,012
1.75
Sep 08, 2026
416.00
444.53
416.00
436.78
435.90
+4.50%
470,828
1.46
Sep 07, 2026
419.50
429.59
412.79
417.99
417.14
0.00%
0
0.00
Sep 04, 2026
419.50
429.59
412.79
417.99
417.14
+1.51%
292,109
0.89
Sep 03, 2026
427.27
433.98
400.60
411.77
410.94
+0.33%
739,042
2.25
Sep 02, 2026
405.43
415.30
401.07
410.40
409.57
+1.40%
556,119
1.65
Sep 01, 2026
422.36
426.24
401.51
404.75
403.93
-4.76%
503,476
1.51
Aug 31, 2026
421.29
427.45
418.75
424.99
424.13
+1.74%
345,924
1.04
Aug 28, 2026
452.30
456.00
417.74
417.74
416.89
-9.18%
410,121
1.24
Aug 27, 2026
467.53
470.00
449.09
459.96
459.03
+1.06%
219,346
0.66
Aug 26, 2026
449.43
461.00
442.37
455.15
454.23
+1.04%
291,377
0.88
Aug 25, 2026
478.01
479.79
446.52
450.46
449.55
-3.95%
255,941
0.77
Aug 24, 2026
496.32
499.60
460.47
468.98
468.03
-6.51%
428,202
1.30
Rows: