Want to see AGRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
12.09
12.17
11.68
11.77
11.77
-4.54%
705,666
0.85
Sep 10, 2026
12.63
12.79
12.29
12.33
12.33
-1.04%
1,052,926
1.27
Sep 09, 2026
12.38
12.59
12.23
12.46
12.46
+1.80%
1,214,550
1.46
Sep 08, 2026
11.91
12.35
11.91
12.24
12.24
+3.99%
906,824
1.09
Sep 07, 2026
11.49
11.93
11.40
11.77
11.77
0.00%
0
0.00
Sep 04, 2026
11.49
11.93
11.40
11.77
11.77
+1.47%
568,549
0.67
Sep 03, 2026
11.74
11.84
11.28
11.60
11.60
-1.53%
830,825
0.97
Sep 02, 2026
11.73
11.94
11.62
11.78
11.78
-2.00%
838,403
0.98
Sep 01, 2026
11.47
12.08
11.31
12.02
12.02
+5.62%
1,385,892
1.66
Aug 31, 2026
11.04
11.45
11.00
11.38
11.38
+5.96%
883,394
1.06
Aug 28, 2026
10.67
10.91
10.64
10.74
10.74
+0.47%
569,512
0.68
Aug 27, 2026
11.08
11.08
10.61
10.69
10.69
-3.52%
511,886
0.60
Aug 26, 2026
10.93
11.28
10.73
11.08
11.08
+0.45%
833,878
0.99
Aug 25, 2026
11.27
11.27
10.82
11.03
11.03
-2.04%
536,453
0.64
Aug 24, 2026
11.21
11.55
11.07
11.26
11.26
+1.72%
1,107,085
1.33
Aug 21, 2026
10.99
11.17
10.64
11.07
11.07
+1.19%
894,586
1.07
Aug 20, 2026
10.52
11.19
10.49
10.94
10.94
+3.50%
1,493,640
1.82
Aug 19, 2026
10.18
10.90
10.15
10.57
10.57
+7.75%
1,904,277
2.37
Aug 18, 2026
9.36
9.84
9.26
9.81
9.81
+5.94%
1,345,175
1.70
Aug 17, 2026
9.06
9.41
8.94
9.26
9.26
+3.93%
1,116,413
1.42
Aug 14, 2026
9.17
9.20
8.88
8.91
8.91
-1.55%
1,182,514
1.53
Aug 13, 2026
9.24
9.33
9.03
9.05
9.05
-2.58%
982,528
1.27
Aug 12, 2026
9.29
9.41
9.01
9.29
9.29
-1.28%
962,043
1.24
Aug 11, 2026
9.61
9.75
9.31
9.41
9.41
-2.59%
613,494
0.76
Aug 10, 2026
9.40
9.76
9.39
9.66
9.66
+2.22%
617,895
0.76
Aug 07, 2026
9.29
9.57
9.25
9.45
9.45
+0.96%
741,423
0.92
Aug 06, 2026
9.43
9.49
9.31
9.36
9.36
+0.75%
456,346
0.56
Aug 05, 2026
9.35
9.51
9.25
9.29
9.29
+1.09%
708,180
0.85
Aug 04, 2026
9.47
9.52
9.14
9.19
9.19
-3.06%
1,128,715
1.36
Aug 03, 2026
9.77
9.86
9.45
9.48
9.48
-4.91%
737,350
0.86
Jul 31, 2026
10.08
10.19
9.75
9.97
9.97
-1.87%
648,822
0.75
Jul 30, 2026
9.62
10.20
9.62
10.16
10.16
+4.63%
349,249
0.39
Jul 29, 2026
10.06
10.11
9.67
9.71
9.71
-3.29%
812,569
0.90
Jul 28, 2026
10.24
10.26
9.72
10.04
10.04
-1.95%
1,028,538
1.14
Jul 27, 2026
10.44
10.47
10.13
10.24
10.24
-3.21%
706,113
0.78
Jul 24, 2026
10.66
10.80
10.48
10.58
10.58
-1.76%
419,601
0.46
Jul 23, 2026
11.20
11.49
10.76
10.77
10.77
-4.77%
797,062
0.87
Jul 22, 2026
10.79
11.47
10.79
11.31
11.31
+4.92%
909,539
0.98
Jul 21, 2026
10.81
10.96
10.70
10.78
10.78
+1.60%
582,066
0.61
Jul 20, 2026
10.09
10.71
9.95
10.61
10.61
+5.36%
659,327
0.69
Jul 17, 2026
10.11
10.16
9.89
10.07
10.07
+1.41%
759,844
0.78
Jul 16, 2026
10.32
10.42
9.92
9.93
9.93
-3.12%
604,890
0.61
Jul 15, 2026
10.38
10.52
10.13
10.25
10.25
-1.82%
417,949
0.41
Jul 14, 2026
10.40
10.47
10.30
10.44
10.44
+0.58%
387,636
0.38
Jul 13, 2026
10.46
10.79
10.34
10.38
10.38
+0.68%
801,899
0.77
Jul 10, 2026
10.05
10.34
10.01
10.31
10.31
+3.10%
534,225
0.51
Jul 09, 2026
10.28
10.62
9.94
10.00
10.00
-1.96%
861,102
0.82
Jul 08, 2026
9.85
10.28
9.60
10.20
10.20
+6.03%
857,617
0.80
Jul 07, 2026
9.59
9.79
9.42
9.62
9.62
+1.48%
499,545
0.46
Jul 06, 2026
9.70
9.93
9.45
9.48
9.48
-1.66%
1,022,026
0.94
Rows: