Valterra Platinum Limited (AGPPF)
OTHER OTC:AGPPF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
72.81
73.17
68.65
71.31
71.31
-1.65%
107
0.81
Jun 05, 2026
72.75
73.99
71.78
72.50
72.50
-8.58%
378
3.01
Jun 04, 2026
79.30
79.30
79.30
79.30
79.30
-0.21%
20
0.16
Jun 03, 2026
79.47
81.97
76.97
79.47
79.47
+0.47%
0
0.00
Jun 02, 2026
79.80
79.80
79.10
79.10
79.10
-1.08%
10
0.07
Jun 01, 2026
79.96
82.46
77.46
79.96
79.96
-4.18%
0
0.00
May 29, 2026
85.98
85.98
83.45
83.45
83.45
+4.56%
643
4.37
May 28, 2026
83.88
83.88
79.81
79.81
79.81
-3.73%
14
0.09
May 27, 2026
82.90
85.40
80.40
82.90
82.90
+2.03%
0
0.00
May 26, 2026
82.05
82.54
81.25
81.25
81.25
+2.93%
438
2.80
May 22, 2026
78.77
78.94
78.77
78.94
78.94
+0.88%
31
0.17
May 21, 2026
78.00
79.91
78.00
78.25
78.25
-4.33%
23
0.13
May 20, 2026
81.79
81.79
81.79
81.79
81.79
+3.02%
1
<0.01
May 19, 2026
79.39
81.81
76.97
79.39
79.39
-2.85%
0
0.00
May 18, 2026
81.72
84.22
79.22
81.72
81.72
-0.32%
0
0.00
May 15, 2026
81.98
81.98
81.98
81.98
81.98
-7.69%
30
0.05
May 14, 2026
88.81
90.36
88.81
88.81
88.81
-3.51%
57
0.10
May 13, 2026
92.04
93.23
90.85
92.04
92.04
+5.88%
0
0.00
May 12, 2026
86.93
86.93
86.93
86.93
86.93
-3.70%
34
0.06
May 11, 2026
90.27
90.27
90.27
90.27
90.27
+1.84%
10
0.02
May 08, 2026
88.64
88.64
88.64
88.64
88.64
-4.60%
20
0.03
May 07, 2026
92.87
93.68
92.31
92.91
92.91
+12.26%
66
0.10
May 06, 2026
82.76
84.89
80.63
82.76
82.76
0.00%
0
0.00
May 05, 2026
82.76
84.89
80.63
82.76
82.76
+2.92%
0
0.00
May 04, 2026
80.41
80.41
80.41
80.41
80.41
-2.14%
40
0.05
May 01, 2026
80.99
82.17
80.99
82.17
82.17
+2.81%
205
0.27
Apr 30, 2026
79.92
79.92
78.47
79.92
79.92
+2.27%
62
0.08
Apr 29, 2026
78.15
78.15
78.15
78.15
78.15
-3.84%
3
<0.01
Apr 28, 2026
81.27
83.31
79.23
81.27
81.27
-4.84%
0
0.00
Apr 27, 2026
86.70
86.70
85.40
85.40
85.40
-0.28%
35
0.04
Apr 24, 2026
85.64
88.14
83.14
85.64
85.64
-4.58%
0
0.00
Apr 23, 2026
89.22
89.75
89.22
89.75
89.75
-0.11%
21
0.02
Apr 22, 2026
89.85
89.85
89.85
89.85
89.85
-0.79%
15
0.01
Apr 21, 2026
90.57
92.83
88.31
90.57
90.57
-3.16%
0
0.00
Apr 20, 2026
93.53
96.03
91.03
93.53
93.53
-1.37%
0
0.00
Apr 17, 2026
93.80
95.68
93.80
94.83
94.83
+5.10%
420
0.40
Apr 16, 2026
90.23
90.23
90.23
90.23
90.23
-4.91%
4
<0.01
Apr 15, 2026
95.84
95.84
94.82
94.89
94.89
+1.80%
123
0.11
Apr 14, 2026
94.99
94.99
93.21
93.21
93.21
+4.20%
40
0.04
Apr 13, 2026
91.73
91.73
89.45
89.45
89.45
-4.44%
35
0.03
Apr 10, 2026
93.61
93.61
93.61
93.61
93.61
+0.06%
10
<0.01
Apr 09, 2026
94.37
94.37
93.55
93.55
93.55
-2.55%
14
0.01
Apr 08, 2026
96.00
96.00
96.00
96.00
96.00
+18.36%
200
0.18
Apr 07, 2026
83.53
83.53
81.11
81.11
81.11
-6.25%
154
0.14
Apr 06, 2026
86.52
86.52
86.52
86.52
86.52
+2.48%
3
<0.01
Apr 03, 2026
81.27
84.42
81.27
84.42
84.42
0.00%
0
0.00
Apr 02, 2026
81.27
84.42
81.27
84.42
84.42
+0.56%
101
0.09
Apr 01, 2026
83.03
83.95
83.03
83.95
83.95
+2.48%
393
0.36
Mar 31, 2026
78.73
81.92
78.73
81.92
81.92
+3.72%
114
0.10
Mar 30, 2026
78.98
78.98
78.98
78.98
78.98
+4.35%
100
0.09
Rows: