Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
86.68
89.11
84.25
86.68
86.68
+1.01%
0
0.00
Sep 03, 2026
83.72
85.81
83.72
85.81
85.81
-1.48%
235
1.32
Sep 02, 2026
87.10
87.10
87.10
87.10
87.10
+2.47%
65
0.35
Sep 01, 2026
85.00
85.00
85.00
85.00
85.00
-0.94%
100
0.55
Aug 31, 2026
85.81
87.96
83.65
85.81
85.81
-3.59%
0
0.00
Aug 28, 2026
89.12
90.11
88.92
89.00
89.00
+1.98%
1,300
8.03
Aug 27, 2026
87.46
87.46
87.08
87.28
87.28
+0.22%
94
0.59
Aug 26, 2026
85.00
87.08
85.00
87.08
87.08
+2.14%
319
1.93
Aug 25, 2026
87.71
87.71
84.69
85.26
85.26
-5.76%
73
0.44
Aug 24, 2026
93.25
93.25
90.47
90.47
90.47
-2.72%
218
1.35
Aug 21, 2026
90.90
93.00
90.90
93.00
93.00
+5.35%
804
5.17
Aug 20, 2026
88.28
88.28
88.28
88.28
88.28
-1.94%
100
0.65
Aug 19, 2026
90.03
92.10
87.96
90.03
90.03
+8.12%
0
0.00
Aug 18, 2026
90.75
90.75
86.32
86.81
83.27
-5.41%
347
2.33
Aug 17, 2026
91.29
91.78
91.29
91.78
88.03
+5.54%
602
4.31
Aug 14, 2026
86.96
89.41
84.51
86.96
83.41
+0.57%
0
0.00
Aug 13, 2026
85.67
86.47
84.94
86.47
82.94
-5.17%
1,697
15.06
Aug 12, 2026
90.70
93.00
89.93
91.18
87.46
+4.42%
783
7.78
Aug 11, 2026
87.32
87.32
87.32
87.32
83.76
-0.98%
209
2.13
Aug 10, 2026
89.25
89.25
88.19
88.19
84.59
-0.18%
32
0.33
Aug 07, 2026
88.18
88.35
88.18
88.35
84.74
+5.72%
640
7.26
Aug 06, 2026
83.57
83.57
83.57
83.57
80.15
+0.68%
120
1.39
Aug 05, 2026
82.50
83.00
82.50
83.00
79.61
+1.22%
400
4.98
Aug 04, 2026
77.26
82.46
77.26
82.00
78.65
+11.14%
1,448
24.78
Aug 03, 2026
73.78
73.78
73.78
73.78
70.77
+1.92%
7
0.12
Jul 31, 2026
72.39
72.39
72.39
72.39
69.44
+13.68%
15
0.26
Jul 30, 2026
63.68
63.68
63.68
63.68
61.08
0.00%
0
0.00
Jul 29, 2026
63.68
63.68
63.68
63.68
61.08
0.00%
0
0.00
Jul 28, 2026
63.68
63.68
63.68
63.68
61.08
-5.49%
1
0.02
Jul 27, 2026
67.38
69.85
64.91
67.38
64.63
-1.99%
0
0.00
Jul 24, 2026
64.17
68.75
64.17
68.75
65.94
+3.78%
12
0.19
Jul 23, 2026
63.94
66.25
63.94
66.25
63.54
-3.57%
501
9.04
Jul 22, 2026
68.70
68.70
68.70
68.70
65.90
+2.15%
15
0.27
Jul 21, 2026
67.26
69.61
64.90
67.26
64.51
+4.78%
0
0.00
Jul 20, 2026
63.44
64.19
63.44
64.19
61.57
-2.15%
17
0.31
Jul 17, 2026
65.60
67.76
63.44
65.60
62.92
-4.56%
0
0.00
Jul 16, 2026
68.73
68.73
68.73
68.73
65.93
+4.01%
363
7.30
Jul 15, 2026
66.08
68.19
63.97
66.08
63.38
-3.45%
0
0.00
Jul 14, 2026
68.44
68.44
68.44
68.44
65.65
+0.68%
80
1.45
Jul 13, 2026
65.00
67.98
65.00
67.98
65.21
-0.70%
11
0.19
Jul 10, 2026
68.46
68.46
68.46
68.46
65.67
-3.81%
112
2.01
Jul 09, 2026
71.17
71.17
71.17
71.17
68.27
0.00%
0
0.00
Jul 08, 2026
71.17
71.17
71.17
71.17
68.27
0.00%
0
0.00
Jul 07, 2026
71.17
71.17
71.17
71.17
68.27
-1.80%
25
0.44
Jul 06, 2026
72.48
72.48
72.48
72.48
69.52
-0.68%
28
0.47
Jul 03, 2026
72.97
72.97
72.97
72.97
69.99
0.00%
0
0.00
Jul 02, 2026
72.97
72.97
72.97
72.97
69.99
+6.53%
1
0.02
Jul 01, 2026
68.50
70.88
66.11
68.50
65.70
+1.47%
0
0.00
Jun 30, 2026
67.50
67.50
67.50
67.50
64.75
+0.22%
100
1.62
Jun 29, 2026
67.36
69.52
65.19
67.36
64.61
-2.24%
0
0.00
Rows: