TipRanks
Go Ultimate55% OFF

Valterra Platinum Limited (AGPPF) Historical Prices

AGPPF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202667.5167.5164.8864.8864.88-6.71%2531.05
Oct 29, 202669.5571.6067.5069.5569.55-1.65%00.00
Oct 28, 202670.7270.7270.7270.7270.72+1.42%1000.42
Oct 27, 202669.7371.9667.5069.7369.73-3.30%00.00
Oct 26, 202674.8474.8472.1172.1172.11+4.99%20.01
Oct 23, 202670.5070.5067.6668.6868.68-4.40%3,20216.94
Oct 22, 202671.8473.1870.5071.8471.84-2.29%00.00
Oct 21, 202673.5375.9071.1573.5373.53-1.32%00.00
Oct 20, 202674.5176.6672.3574.5174.51+0.50%00.00
Oct 19, 202674.1476.5871.6974.1474.14-2.75%00.00
Oct 16, 202676.2378.6173.8576.2376.23+0.03%00.00
Oct 15, 202676.2178.6873.7376.2176.21+0.83%00.00
Oct 14, 202672.2575.5872.2575.5875.58-4.35%30.02
Oct 13, 202679.0279.0279.0279.0279.02+9.71%10.00
Oct 12, 202672.0372.0372.0372.0372.03-1.97%1770.88
Oct 09, 202673.4775.8971.0573.4773.47-4.82%00.00
Oct 08, 202673.9177.1973.9177.1977.19+4.44%2881.46
Oct 07, 202675.1575.1573.9173.9173.91-4.01%5302.78
Oct 06, 202677.0079.4474.5577.0077.00+4.27%00.00
Oct 05, 202673.8473.8473.8473.8473.84-3.92%280.15
Oct 02, 202676.5776.8576.5776.8576.85-1.07%560.29
Oct 01, 202677.6979.9975.3877.6977.69-1.03%00.00
Sep 30, 202678.9380.0978.4978.4978.49-0.15%3111.68
Sep 29, 202678.6180.7276.5078.6178.61+2.85%00.00
Sep 28, 202678.3578.3574.8076.4476.44-2.66%1200.65
Sep 25, 202678.4278.5278.4278.5278.52-2.07%170.09
Sep 24, 202680.1882.0178.3580.1880.18-3.88%00.00
Sep 23, 202683.4283.4283.4283.4283.42-0.53%500.27
Sep 22, 202683.8786.3381.4083.8783.87-1.85%00.00
Sep 21, 202685.4585.4585.4585.4585.45-1.94%1000.54
Sep 18, 202687.1487.1487.1487.1487.14-3.02%1100.59
Sep 17, 202689.8692.0287.6989.8689.86+2.62%00.00
Sep 16, 202688.1588.1587.5687.5687.56-0.50%410.22
Sep 15, 202688.0088.0088.0088.0088.00+2.98%580.31
Sep 14, 202687.0787.0785.4685.4685.46-5.43%1130.62
Sep 11, 202692.0092.0090.3690.3690.36+0.50%2191.22
Sep 10, 202689.9292.3587.4889.9289.92-1.19%00.00
Sep 09, 202691.0091.0091.0091.0091.00+3.41%500.28
Sep 08, 202688.0088.0088.0088.0088.00+1.52%300.17
Sep 07, 202686.6889.1184.2586.6886.68+0.00%00.00
Sep 04, 202686.6889.1184.2586.6886.68+1.01%00.00
Sep 03, 202683.7285.8183.7285.8185.81-1.48%2351.32
Sep 02, 202687.1087.1087.1087.1087.10+2.47%650.35
Sep 01, 202685.0085.0085.0085.0085.00-0.94%1000.55
Aug 31, 202685.8187.9683.6585.8185.81-3.59%00.00
Aug 28, 202689.1290.1188.9289.0089.00+1.98%1,3008.03
Aug 27, 202687.4687.4687.0887.2887.28+0.22%940.59
Aug 26, 202685.0087.0885.0087.0887.08+2.14%3191.93
Aug 25, 202687.7187.7184.6985.2685.26-5.76%730.44
Aug 24, 202693.2593.2590.4790.4790.47-2.72%2181.35