Education
About Us
Working with TipRanks
Follow Us
Valterra Platinum Limited (AGPPF)
OTHER OTC:AGPPF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
60.08
62.38
60.08
62.38
62.38
+8.88%
204
0.35
Oct 31, 2025
57.29
57.29
57.29
57.29
57.29
0.00%
0
0.00
Oct 30, 2025
57.29
57.29
57.29
57.29
57.29
0.00%
0
0.00
Oct 29, 2025
57.29
57.29
57.29
57.29
57.29
0.00%
0
0.00
Oct 28, 2025
57.29
57.29
57.29
57.29
57.29
-1.24%
18
0.02
Oct 27, 2025
57.00
58.01
56.41
58.01
58.01
-6.44%
532
0.71
Oct 24, 2025
61.17
62.00
61.15
62.00
62.00
+8.77%
108
0.14
Oct 23, 2025
59.39
59.39
57.00
57.00
57.00
0.00%
0
0.00
Oct 22, 2025
59.39
59.39
57.00
57.00
57.00
-9.87%
143
0.18
Oct 21, 2025
63.82
63.82
60.93
63.24
63.24
-3.79%
3,351
4.53
Oct 20, 2025
63.82
65.73
63.82
65.73
65.73
+2.36%
35
0.05
Oct 17, 2025
68.61
70.43
64.22
64.22
64.22
-9.55%
2,329
3.29
Oct 16, 2025
70.26
71.00
70.26
71.00
71.00
-1.20%
45
0.06
Oct 15, 2025
71.86
71.86
71.86
71.86
71.86
+1.60%
7
<0.01
Oct 14, 2025
70.70
70.73
68.20
70.73
70.73
-3.81%
158
0.21
Oct 13, 2025
72.76
73.53
72.76
73.53
73.53
+6.57%
116
0.15
Oct 10, 2025
70.00
70.00
69.00
69.00
69.00
-3.29%
100
0.13
Oct 09, 2025
73.91
73.91
69.72
71.35
71.35
+1.46%
72
0.08
Oct 08, 2025
68.84
73.54
68.84
70.32
70.32
+3.64%
268
0.31
Oct 07, 2025
68.00
68.00
66.98
67.85
67.85
-2.24%
632
0.72
Oct 06, 2025
70.26
70.26
68.31
69.40
69.40
-1.22%
1,123
1.28
Oct 03, 2025
70.99
70.99
67.67
70.26
70.26
+1.67%
206
0.23
Oct 02, 2025
71.31
72.56
69.11
69.11
69.11
-5.67%
120
0.13
Oct 01, 2025
74.89
75.00
72.08
73.26
73.26
+3.49%
134
0.13
Sep 30, 2025
70.47
72.27
70.22
70.79
70.79
-5.91%
7,099
7.86
Sep 29, 2025
75.24
75.24
75.24
75.24
75.24
+6.80%
8
<0.01
Sep 26, 2025
69.02
73.69
69.02
70.45
70.45
+4.12%
1,148
1.05
Sep 25, 2025
67.00
69.30
67.00
67.67
67.66
+2.62%
227
0.21
Sep 24, 2025
65.00
65.94
65.00
65.94
65.94
+1.59%
220
0.20
Sep 23, 2025
61.96
66.64
61.93
64.91
64.90
+5.90%
839
0.78
Sep 22, 2025
61.29
61.29
61.29
61.29
61.29
+2.17%
46
0.04
Sep 19, 2025
58.50
59.99
58.32
59.99
59.99
+3.43%
1,038
0.96
Sep 18, 2025
56.00
58.00
56.00
58.00
58.00
+4.99%
1,300
1.22
Sep 17, 2025
55.25
57.00
53.49
55.25
55.24
-1.16%
0
0.00
Sep 16, 2025
55.90
55.90
55.90
55.90
55.90
+0.69%
1
<0.01
Sep 15, 2025
55.51
57.55
53.47
55.51
55.51
+0.04%
0
0.00
Sep 12, 2025
55.49
57.55
53.43
55.49
55.49
-2.73%
0
0.00
Sep 11, 2025
57.05
57.51
53.79
57.05
57.05
-0.80%
1,655
1.40
Sep 10, 2025
53.19
57.51
53.19
57.51
57.51
+3.62%
3,564
3.14
Sep 09, 2025
57.36
57.37
55.50
55.50
55.50
-4.81%
115
0.10
Sep 08, 2025
55.50
58.30
54.51
58.30
58.30
+5.07%
104
0.09
Sep 05, 2025
53.15
55.49
53.15
55.49
55.49
+8.63%
5,899
5.59
Sep 04, 2025
50.47
51.08
48.41
51.08
51.08
+2.60%
151
0.13
Sep 03, 2025
50.00
50.80
49.54
49.79
49.79
+4.79%
1,505
1.28
Sep 02, 2025
47.52
49.41
45.62
47.52
47.52
+4.03%
0
0.00
Aug 29, 2025
45.68
47.89
43.46
45.68
45.68
-1.11%
0
0.00
Aug 28, 2025
44.20
46.19
44.20
46.19
46.19
-0.98%
355
0.30
Aug 27, 2025
47.34
47.34
45.98
46.65
46.64
-3.24%
205
0.17
Aug 26, 2025
48.21
50.00
46.41
48.21
48.20
-0.94%
0
0.00
Aug 25, 2025
48.66
50.00
47.32
48.66
48.66
+0.77%
0
0.00
Rows: