Want to see AGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
73.38
73.97
72.54
72.93
72.93
-0.19%
386,887
1.09
Sep 10, 2026
72.69
73.39
72.20
73.07
73.07
+1.19%
470,647
1.33
Sep 09, 2026
72.62
73.18
72.13
72.21
72.21
-1.08%
535,682
1.53
Sep 08, 2026
74.78
75.19
72.92
73.00
73.00
-3.55%
322,932
0.92
Sep 07, 2026
75.26
75.81
75.00
75.69
75.69
0.00%
0
0.00
Sep 04, 2026
75.26
75.81
75.00
75.69
75.69
-0.17%
403,241
1.14
Sep 03, 2026
75.59
76.19
75.49
75.82
75.82
+1.05%
295,670
0.83
Sep 02, 2026
74.99
76.06
74.70
75.03
75.03
+0.77%
319,417
0.90
Sep 01, 2026
74.96
75.51
74.12
74.46
74.46
-0.32%
279,865
0.79
Aug 31, 2026
75.43
75.44
74.11
74.70
74.70
-1.10%
401,971
1.13
Aug 28, 2026
76.16
76.80
74.51
75.53
75.53
-0.41%
382,728
1.08
Aug 27, 2026
75.14
76.25
75.05
75.84
75.84
-0.09%
464,641
1.31
Aug 26, 2026
75.14
76.67
75.14
75.91
75.91
+1.02%
526,065
1.49
Aug 25, 2026
74.34
75.18
73.41
75.14
75.14
+1.28%
457,718
1.31
Aug 24, 2026
74.69
75.70
74.12
74.19
74.19
-0.34%
471,403
1.35
Aug 21, 2026
74.07
74.88
74.06
74.44
74.44
+0.22%
439,901
1.26
Aug 20, 2026
74.89
75.09
74.13
74.28
74.28
-0.76%
305,116
0.89
Aug 19, 2026
75.77
76.88
74.92
75.23
74.85
-0.40%
251,633
0.73
Aug 18, 2026
76.93
77.11
75.38
75.53
75.15
-0.91%
279,578
0.81
Aug 17, 2026
76.64
76.95
76.09
76.22
75.84
-0.74%
238,864
0.69
Aug 14, 2026
76.12
76.81
76.06
76.79
76.40
+0.81%
241,993
0.69
Aug 13, 2026
75.45
76.52
74.91
76.17
75.79
+1.89%
377,826
1.07
Aug 12, 2026
74.78
76.69
74.57
74.76
74.38
-0.73%
353,403
0.99
Aug 11, 2026
75.40
76.45
75.28
75.31
74.93
-0.83%
396,259
1.11
Aug 10, 2026
75.33
77.28
75.29
75.94
75.56
+0.68%
553,670
1.54
Aug 07, 2026
79.32
79.67
75.01
75.43
75.05
-8.65%
588,357
1.62
Aug 06, 2026
84.10
84.10
82.07
82.57
82.15
-0.21%
289,314
0.78
Aug 05, 2026
83.52
83.81
82.29
82.74
82.32
-0.18%
294,688
0.76
Aug 04, 2026
83.17
84.35
82.70
82.89
82.47
-1.26%
307,177
0.79
Aug 03, 2026
83.78
84.54
83.37
83.95
83.53
+1.49%
332,052
0.85
Jul 31, 2026
84.39
84.55
82.29
82.72
82.30
-1.70%
324,775
0.83
Jul 30, 2026
84.49
84.50
82.96
84.15
83.72
-0.21%
379,578
0.97
Jul 29, 2026
85.05
85.99
83.97
84.33
83.90
-1.35%
418,934
1.08
Jul 28, 2026
85.49
86.94
84.60
85.48
85.05
+0.21%
337,534
0.87
Jul 27, 2026
85.44
86.17
85.07
85.30
84.87
-0.07%
348,521
0.90
Jul 24, 2026
84.17
85.92
84.17
85.36
84.93
+1.39%
254,834
0.66
Jul 23, 2026
84.39
84.61
83.42
84.19
83.76
-0.32%
326,096
0.84
Jul 22, 2026
84.66
84.94
84.10
84.46
84.03
-0.35%
244,421
0.63
Jul 21, 2026
85.36
85.79
84.60
84.76
84.33
-0.76%
301,777
0.78
Jul 20, 2026
84.38
85.85
84.38
85.41
84.98
+0.53%
325,204
0.82
Jul 17, 2026
84.12
86.36
84.12
84.96
84.53
+0.94%
262,005
0.66
Jul 16, 2026
82.30
84.62
82.30
84.17
83.74
+2.04%
334,094
0.84
Jul 15, 2026
82.01
83.51
80.91
82.49
82.07
-0.23%
301,548
0.75
Jul 14, 2026
83.55
83.83
82.62
82.68
82.26
-1.25%
302,713
0.75
Jul 13, 2026
82.44
83.90
82.25
83.73
83.31
+1.99%
279,739
0.70
Jul 10, 2026
82.54
82.77
81.95
82.10
81.69
-0.48%
265,258
0.66
Jul 09, 2026
83.00
83.38
82.17
82.50
82.08
-0.30%
282,679
0.70
Jul 08, 2026
84.39
84.50
82.74
82.75
82.33
-1.51%
411,056
1.02
Jul 07, 2026
84.44
85.51
83.94
84.02
83.60
+0.47%
302,932
0.75
Jul 06, 2026
83.45
84.13
83.31
83.63
83.21
-0.05%
288,881
0.72
Rows: