Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Assured Guaranty (AGO) Historical Prices

AGO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202671.7371.7369.9970.4870.48-0.56%350,8270.83
Oct 29, 202670.1270.9470.0170.8870.88+2.25%427,6631.02
Oct 28, 202669.8870.2069.1469.3269.32-0.74%298,2310.71
Oct 27, 202670.5570.5569.6869.8469.84-0.43%279,9280.66
Oct 26, 202670.3870.6769.8670.1470.14+0.98%337,5270.80
Oct 23, 202669.8070.8268.9469.4669.46-1.21%346,8860.82
Oct 22, 202669.6170.3769.2370.3170.31+1.50%571,7651.36
Oct 21, 202670.2470.2468.9469.2769.27-1.06%315,8900.75
Oct 20, 202669.6370.9469.6370.0170.01+0.36%279,1510.66
Oct 19, 202670.4970.6969.4769.7669.76-1.54%292,3250.70
Oct 16, 202669.8470.9769.8470.8570.85+1.42%404,5840.97
Oct 15, 202670.1270.8369.3469.8669.86+1.28%339,3650.81
Oct 14, 202669.1069.2468.3668.9868.98-1.00%371,0230.89
Oct 13, 202669.9670.3868.9469.6869.68+0.09%287,4540.69
Oct 12, 202670.1370.7169.4869.6269.62-0.59%310,8830.75
Oct 09, 202670.4570.6869.8670.0370.03-0.98%342,1970.82
Oct 08, 202668.9970.7468.8470.7270.72+2.29%332,1760.80
Oct 07, 202668.9669.3968.5069.1469.14-0.42%338,0020.82
Oct 06, 202669.1169.4568.4069.4369.43+0.43%439,7141.07
Oct 05, 202668.7069.4468.1069.1369.13+0.96%526,7181.29
Oct 02, 202668.4768.9967.9068.4768.47+0.29%486,0771.20
Oct 01, 202667.5168.4167.2468.2768.27+0.81%553,4031.37
Sep 30, 202668.7069.1267.5067.7267.72-1.81%451,0301.14
Sep 29, 202668.8769.2868.2968.9768.97-0.61%435,6071.11
Sep 28, 202669.6569.7868.9169.3969.39-0.14%512,1111.31
Sep 25, 202670.1271.2069.0969.4969.49+1.59%762,7641.99
Sep 24, 202669.5669.5668.0368.4068.40-0.86%624,1111.64
Sep 23, 202670.8771.3368.8068.9968.99-2.47%555,2281.45
Sep 22, 202671.2271.2770.1970.7470.74-0.46%572,3231.52
Sep 21, 202671.1571.4770.5071.0771.07+1.02%504,7871.35
Sep 18, 202670.6571.1769.9670.3570.35-1.03%1,697,5644.80
Sep 17, 202671.9972.3070.8271.0871.08-0.29%500,2821.43
Sep 16, 202671.5672.3471.1871.2971.29-0.10%494,6141.44
Sep 15, 202672.3872.5770.5971.3671.36-2.14%575,5901.62
Sep 14, 202673.3274.1372.4272.9272.92-0.01%413,8251.16
Sep 11, 202673.3873.9772.5472.9372.93-0.19%386,8871.09
Sep 10, 202672.6973.3972.2073.0773.07+1.19%470,6471.33
Sep 09, 202672.6273.1872.1372.2172.21-1.08%535,6821.53
Sep 08, 202674.7875.1972.9273.0073.00-3.55%322,9320.92
Sep 07, 202675.2675.8175.0075.6975.69+0.00%00.00
Sep 04, 202675.2675.8175.0075.6975.69-0.17%403,2411.14
Sep 03, 202675.5976.1975.4975.8275.82+1.05%295,6700.83
Sep 02, 202674.9976.0674.7075.0375.03+0.77%319,4170.90
Sep 01, 202674.9675.5174.1274.4674.46-0.32%279,8650.79
Aug 31, 202675.4375.4474.1174.7074.70-1.10%401,9711.13
Aug 28, 202676.1676.8074.5175.5375.53-0.41%382,7281.08
Aug 27, 202675.1476.2575.0575.8475.84-0.09%464,6411.31
Aug 26, 202675.1476.6775.1475.9175.91+1.02%526,0651.49
Aug 25, 202674.3475.1873.4175.1475.14+1.28%457,7181.31
Aug 24, 202674.6975.7074.1274.1974.19-0.34%471,4031.35