Want to see AGNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
10.07
10.10
9.91
9.91
9.91
+0.30%
32,033,859
1.72
Sep 16, 2026
10.01
10.12
9.79
9.88
9.88
-0.80%
39,298,578
2.18
Sep 15, 2026
10.09
10.13
9.94
9.96
9.96
-1.29%
28,437,039
1.59
Sep 14, 2026
10.06
10.20
10.02
10.09
10.09
-0.59%
27,149,000
1.54
Sep 11, 2026
10.29
10.34
10.15
10.15
10.15
-0.39%
26,647,170
1.53
Sep 10, 2026
10.53
10.54
10.17
10.19
10.19
-3.04%
37,558,113
2.20
Sep 09, 2026
10.71
10.76
10.50
10.51
10.51
-1.59%
30,217,779
1.80
Sep 08, 2026
10.75
10.87
10.67
10.68
10.68
+0.28%
37,543,621
2.29
Sep 07, 2026
10.61
10.73
10.57
10.65
10.65
0.00%
0
0.00
Sep 04, 2026
10.61
10.73
10.57
10.65
10.65
-0.09%
16,562,920
1.00
Sep 03, 2026
10.70
10.76
10.58
10.66
10.66
+0.38%
15,745,480
0.95
Sep 02, 2026
10.63
10.65
10.57
10.62
10.62
+0.19%
18,853,689
1.15
Sep 01, 2026
10.65
10.74
10.58
10.60
10.60
-1.21%
16,117,880
0.98
Aug 31, 2026
10.74
10.84
10.68
10.73
10.73
-0.46%
16,710,391
1.02
Aug 28, 2026
10.95
11.00
10.88
10.90
10.78
-0.36%
20,394,260
1.26
Aug 27, 2026
10.82
10.96
10.79
10.94
10.82
+1.21%
12,494,440
0.77
Aug 26, 2026
10.92
10.93
10.81
10.81
10.69
-0.92%
12,299,650
0.76
Aug 25, 2026
11.02
11.03
10.88
10.91
10.79
-0.64%
13,773,040
0.84
Aug 24, 2026
10.91
11.00
10.84
10.98
10.86
+0.83%
14,103,320
0.86
Aug 21, 2026
10.97
11.00
10.88
10.89
10.77
-0.27%
10,216,110
0.62
Aug 20, 2026
11.03
11.10
10.89
10.92
10.80
-1.45%
12,638,790
0.78
Aug 19, 2026
11.00
11.13
10.97
11.08
10.96
+1.47%
17,359,460
1.08
Aug 18, 2026
10.96
10.97
10.89
10.92
10.80
-0.28%
11,326,220
0.70
Aug 17, 2026
10.95
11.01
10.90
10.95
10.83
-0.09%
11,619,950
0.71
Aug 14, 2026
10.98
11.08
10.94
10.96
10.84
0.00%
12,215,140
0.74
Aug 13, 2026
10.96
10.99
10.87
10.96
10.84
+0.73%
14,084,850
0.86
Aug 12, 2026
10.95
11.02
10.87
10.88
10.76
-0.09%
16,630,311
1.01
Aug 11, 2026
10.77
10.89
10.72
10.89
10.77
+1.21%
14,345,110
0.87
Aug 10, 2026
10.85
10.85
10.64
10.76
10.64
-0.74%
14,080,090
0.86
Aug 07, 2026
10.65
10.93
10.65
10.84
10.72
+2.16%
18,004,030
1.10
Aug 06, 2026
10.67
10.73
10.58
10.61
10.49
-0.56%
19,340,420
1.19
Aug 05, 2026
10.65
10.72
10.53
10.67
10.55
+0.29%
15,283,250
0.94
Aug 04, 2026
10.70
10.77
10.60
10.64
10.52
0.00%
26,254,190
1.64
Aug 03, 2026
10.70
10.81
10.60
10.64
10.52
-0.19%
23,616,060
1.49
Jul 31, 2026
10.75
10.77
10.62
10.66
10.54
-1.30%
19,248,730
1.23
Jul 30, 2026
10.95
10.99
10.81
10.92
10.68
+0.19%
24,276,620
1.56
Jul 29, 2026
11.03
11.06
10.87
10.90
10.66
-1.53%
23,430,040
1.52
Jul 28, 2026
10.70
11.10
10.67
11.07
10.83
+4.04%
31,272,840
2.06
Jul 27, 2026
10.66
10.70
10.60
10.64
10.41
+0.47%
17,827,390
1.17
Jul 24, 2026
10.62
10.67
10.55
10.59
10.36
+0.29%
22,111,500
1.46
Jul 23, 2026
10.60
10.65
10.46
10.56
10.33
-1.50%
23,668,450
1.58
Jul 22, 2026
10.89
10.91
10.68
10.72
10.49
-0.56%
25,027,100
1.69
Jul 21, 2026
11.03
11.16
10.70
10.78
10.54
-1.28%
24,382,750
1.67
Jul 20, 2026
11.27
11.29
10.90
10.92
10.68
-2.67%
23,379,090
1.62
Jul 17, 2026
11.35
11.40
11.16
11.22
10.97
-1.83%
23,930,130
1.66
Jul 16, 2026
11.33
11.45
11.31
11.43
11.18
+0.97%
15,055,600
1.04
Jul 15, 2026
11.24
11.44
11.22
11.32
11.07
+1.25%
16,125,010
1.11
Jul 14, 2026
11.08
11.24
11.05
11.18
10.94
+1.73%
14,373,460
0.99
Jul 13, 2026
11.12
11.14
10.95
10.99
10.75
-1.26%
15,081,730
1.04
Jul 10, 2026
11.12
11.18
11.06
11.13
10.89
+0.54%
12,156,020
0.84
Rows: