Want to see AGM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
222.93
224.90
216.27
220.65
220.65
-1.71%
134,638
1.21
Sep 15, 2026
223.33
225.48
219.34
224.48
224.48
+0.39%
107,286
0.96
Sep 14, 2026
224.90
226.47
223.58
225.21
223.61
-0.13%
130,675
1.17
Sep 11, 2026
227.17
229.88
224.52
225.51
223.91
+0.40%
66,621
0.59
Sep 10, 2026
224.34
225.78
221.49
224.60
223.00
+0.07%
113,014
1.01
Sep 09, 2026
225.33
227.50
223.39
224.45
222.86
-0.73%
106,498
0.95
Sep 08, 2026
228.72
228.72
222.87
226.09
224.48
-0.74%
112,219
1.00
Sep 07, 2026
225.79
228.66
223.95
227.78
226.16
0.00%
0
0.00
Sep 04, 2026
225.79
228.66
223.95
227.78
226.16
+0.71%
90,992
0.79
Sep 03, 2026
221.43
228.22
221.43
226.17
224.56
+1.59%
71,313
0.61
Sep 02, 2026
221.39
224.84
221.39
222.63
221.05
+1.26%
85,624
0.73
Sep 01, 2026
218.97
222.68
217.00
219.85
218.29
-0.02%
86,121
0.72
Aug 31, 2026
221.46
222.68
219.33
219.90
218.34
-0.69%
64,281
0.53
Aug 28, 2026
223.74
226.08
221.10
221.43
219.86
-0.54%
98,336
0.80
Aug 27, 2026
219.99
222.94
217.00
222.64
221.06
+2.06%
96,775
0.78
Aug 26, 2026
220.48
220.48
217.86
218.14
216.59
-0.44%
104,361
0.83
Aug 25, 2026
221.70
221.80
216.87
219.11
217.55
-0.27%
77,461
0.61
Aug 24, 2026
221.81
227.53
218.61
219.71
218.15
-0.51%
105,126
0.83
Aug 21, 2026
221.83
222.91
219.25
220.84
219.27
>-0.01%
102,610
0.81
Aug 20, 2026
225.55
230.24
219.03
220.85
219.28
-2.68%
112,645
0.90
Aug 19, 2026
227.49
231.25
226.54
226.93
225.32
-0.96%
68,084
0.55
Aug 18, 2026
231.60
233.85
229.07
229.13
227.50
-1.12%
72,768
0.58
Aug 17, 2026
231.06
234.37
228.69
231.72
230.07
-0.42%
68,207
0.54
Aug 14, 2026
232.29
233.46
227.82
232.70
231.05
+0.45%
70,976
0.56
Aug 13, 2026
239.95
240.49
230.79
231.66
230.01
-2.68%
93,563
0.74
Aug 12, 2026
236.57
238.80
235.78
238.05
236.36
+1.44%
60,489
0.47
Aug 11, 2026
233.59
238.02
233.59
234.68
233.01
+0.46%
99,880
0.78
Aug 10, 2026
233.36
236.50
232.19
233.61
231.95
-0.82%
61,354
0.48
Aug 07, 2026
233.07
239.54
232.77
235.54
233.87
-0.58%
88,041
0.68
Aug 06, 2026
237.50
238.94
235.31
236.92
235.24
-0.17%
82,877
0.64
Aug 05, 2026
240.99
241.82
234.75
237.32
235.63
-1.83%
91,120
0.70
Aug 04, 2026
235.61
244.67
235.12
241.74
240.02
+1.59%
130,423
1.01
Aug 03, 2026
231.12
248.29
231.12
237.96
236.27
+4.55%
194,265
1.51
Jul 31, 2026
220.35
228.38
215.51
227.60
225.98
+3.31%
223,050
1.76
Jul 30, 2026
212.60
221.22
209.69
220.30
218.73
+3.10%
141,374
1.12
Jul 29, 2026
211.56
216.43
211.56
213.67
212.15
+0.48%
120,127
0.94
Jul 28, 2026
211.44
213.71
206.00
212.64
211.13
+1.75%
116,521
0.92
Jul 27, 2026
211.64
214.88
208.98
208.99
207.51
-0.25%
84,954
0.67
Jul 24, 2026
207.62
210.30
204.84
209.51
208.02
+1.97%
79,958
0.63
Jul 23, 2026
206.75
206.75
204.35
205.47
204.01
-1.21%
151,935
1.21
Jul 22, 2026
207.54
208.78
205.64
207.98
206.50
+0.13%
97,725
0.78
Jul 21, 2026
206.34
208.14
201.85
207.71
206.23
+0.81%
117,258
0.94
Jul 20, 2026
206.43
209.50
206.02
206.04
204.58
+0.26%
118,136
0.96
Jul 17, 2026
204.63
209.99
202.62
205.50
204.04
-0.35%
112,568
0.92
Jul 16, 2026
197.85
206.57
197.85
206.23
204.76
+5.17%
101,252
0.83
Jul 15, 2026
200.72
201.03
192.67
196.09
194.70
-1.40%
121,823
0.99
Jul 14, 2026
202.33
205.08
198.60
198.88
197.47
-1.87%
158,401
1.29
Jul 13, 2026
200.27
204.95
199.97
202.67
201.23
+0.07%
311,870
2.62
Jul 10, 2026
200.09
202.95
200.09
202.53
201.09
+1.34%
101,551
0.86
Jul 09, 2026
198.55
200.56
196.62
199.86
198.44
+1.01%
82,459
0.69
Rows: