Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Federal Agricultural (AGM) Historical Prices

233 Followers
AGM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 2026203.72209.46201.85205.58205.58+1.65%166,4541.59
Nov 03, 2026208.09208.09201.32202.25202.25-2.08%128,4591.23
Nov 02, 2026205.08209.37204.15206.55206.55+2.17%101,3820.97
Oct 30, 2026202.84204.07201.50202.16202.16-0.88%152,8061.47
Oct 29, 2026206.79208.70203.26203.95203.95-0.09%74,8900.71
Oct 28, 2026205.05205.05202.36204.13204.13+0.05%171,8771.62
Oct 27, 2026202.18204.50201.00204.02204.02+1.69%97,8150.91
Oct 26, 2026201.43202.66200.24200.62200.62+0.49%86,8350.81
Oct 23, 2026199.28200.93198.57199.64199.64-0.88%69,2600.64
Oct 22, 2026199.23203.02199.23201.42201.42+0.98%88,8020.82
Oct 21, 2026203.04203.04199.34199.47199.47-0.67%122,9481.14
Oct 20, 2026199.08204.90199.08200.82200.82+0.76%193,6851.81
Oct 19, 2026203.04203.85197.82199.31199.31-2.28%95,9990.90
Oct 16, 2026204.46207.50201.78203.97203.97-1.09%84,4190.79
Oct 15, 2026205.71208.36204.90206.22206.22+1.18%101,1930.94
Oct 14, 2026201.12204.20200.83203.82203.82-0.20%130,9001.22
Oct 13, 2026204.70205.38200.64204.23204.23+0.53%84,6490.79
Oct 12, 2026204.23207.71202.81203.16203.16-0.36%100,9100.93
Oct 09, 2026207.54208.85203.75203.90203.90-1.71%109,4091.01
Oct 08, 2026208.66208.88203.01207.44207.44-0.55%125,1641.12
Oct 07, 2026212.50212.58207.72208.58208.58-2.50%138,9201.25
Oct 06, 2026217.45219.16213.59213.92213.92-0.25%156,4621.42
Oct 05, 2026215.67216.86214.12214.46214.46-0.15%100,0980.90
Oct 02, 2026211.40216.10211.00214.79214.79+2.68%115,8161.05
Oct 01, 2026206.33209.44203.38209.19209.19+1.10%97,8590.88
Sep 30, 2026210.62213.86206.44206.92206.92-2.50%115,0551.06
Sep 29, 2026216.88217.52211.29212.22212.22-1.62%115,2701.06
Sep 28, 2026213.96217.58211.83215.71215.71+0.79%84,1450.77
Sep 25, 2026220.50220.50213.54214.01214.01-2.18%153,4161.41
Sep 24, 2026216.95219.74215.65218.79218.79+0.75%143,7711.31
Sep 23, 2026218.11218.97215.96217.17217.17-0.76%84,5460.74
Sep 22, 2026221.24223.70218.16218.83218.83-0.06%75,8660.66
Sep 21, 2026221.40223.47218.26218.97218.97-0.89%76,5690.66
Sep 18, 2026223.23223.23219.60220.94220.94-1.05%325,5532.83
Sep 17, 2026222.25225.51221.51223.29223.29+1.20%155,2381.36
Sep 16, 2026222.93224.90216.27220.65220.65-1.71%134,6381.21
Sep 15, 2026223.33225.48219.34224.48224.48+0.39%107,2860.96
Sep 14, 2026224.90226.47223.58225.21223.61-0.13%130,6751.17
Sep 11, 2026227.17229.88224.52225.51223.91+0.40%66,6210.59
Sep 10, 2026224.34225.78221.49224.60223.00+0.07%113,0141.01
Sep 09, 2026225.33227.50223.39224.45222.86-0.73%106,4980.95
Sep 08, 2026228.72228.72222.87226.09224.48-0.74%112,2191.00
Sep 07, 2026225.79228.66223.95227.78226.16+0.00%00.00
Sep 04, 2026225.79228.66223.95227.78226.16+0.71%90,9920.79
Sep 03, 2026221.43228.22221.43226.17224.56+1.59%71,3130.61
Sep 02, 2026221.39224.84221.39222.63221.05+1.26%85,6240.73
Sep 01, 2026218.97222.68217.00219.85218.29-0.02%86,1210.72
Aug 31, 2026221.46222.68219.33219.90218.34-0.69%64,2810.53
Aug 28, 2026223.74226.08221.10221.43219.86-0.54%98,3360.80
Aug 27, 2026219.99222.94217.00222.64221.06+2.06%96,7750.78