Want to see AGM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
227.17
229.88
224.52
225.51
225.51
+0.41%
66,621
0.58
Sep 10, 2026
224.34
225.78
221.49
224.60
224.60
+0.07%
113,014
1.00
Sep 09, 2026
225.33
227.50
223.39
224.45
224.45
-0.73%
106,498
0.94
Sep 08, 2026
228.72
228.72
222.87
226.09
226.09
-0.74%
112,219
0.99
Sep 07, 2026
225.79
228.66
223.95
227.78
227.78
0.00%
0
0.00
Sep 04, 2026
225.79
228.66
223.95
227.78
227.78
+0.71%
90,992
0.78
Sep 03, 2026
221.43
228.22
221.43
226.17
226.17
+1.59%
71,311
0.60
Sep 02, 2026
221.39
224.84
221.39
222.63
222.63
+1.26%
85,624
0.71
Sep 01, 2026
218.97
222.68
217.00
219.85
219.85
-0.02%
83,720
0.69
Aug 31, 2026
221.46
222.68
219.33
219.90
219.90
-0.69%
64,282
0.51
Aug 28, 2026
223.74
226.08
221.10
221.43
221.43
-0.54%
98,335
0.78
Aug 27, 2026
219.99
222.94
217.00
222.64
222.64
+2.06%
96,775
0.76
Aug 26, 2026
220.48
220.48
217.86
218.14
218.14
-0.44%
104,361
0.82
Aug 25, 2026
221.70
221.80
216.87
219.11
219.11
-0.27%
77,402
0.60
Aug 24, 2026
221.81
227.53
218.61
219.71
219.71
-0.51%
105,126
0.82
Aug 21, 2026
221.83
222.91
219.25
220.84
220.84
>-0.01%
102,610
0.81
Aug 20, 2026
225.55
230.24
219.03
220.85
220.85
-2.68%
112,553
0.90
Aug 19, 2026
227.49
231.25
226.54
226.93
226.93
-0.96%
68,084
0.54
Aug 18, 2026
231.60
233.85
229.07
229.13
229.13
-1.12%
72,767
0.57
Aug 17, 2026
231.06
234.37
228.69
231.72
231.72
-0.42%
68,207
0.54
Aug 14, 2026
232.29
233.46
227.82
232.70
232.70
+0.45%
70,976
0.55
Aug 13, 2026
239.95
240.49
230.79
231.66
231.66
-2.68%
93,561
0.73
Aug 12, 2026
236.57
238.80
235.78
238.05
238.05
+1.44%
60,489
0.47
Aug 11, 2026
233.59
238.02
233.59
234.68
234.68
+0.46%
99,880
0.77
Aug 10, 2026
233.36
236.50
232.19
233.61
233.61
-0.82%
61,354
0.47
Aug 07, 2026
233.07
239.54
232.77
235.54
235.54
-0.58%
88,041
0.67
Aug 06, 2026
237.50
238.94
235.31
236.92
236.92
-0.17%
82,877
0.63
Aug 05, 2026
240.99
241.82
234.75
237.32
237.32
-1.83%
91,120
0.69
Aug 04, 2026
235.61
244.67
235.12
241.74
241.74
+1.59%
130,418
0.99
Aug 03, 2026
231.12
248.29
231.12
237.96
237.96
+4.55%
194,262
1.49
Jul 31, 2026
220.35
228.38
215.51
227.60
227.60
+3.31%
223,050
1.73
Jul 30, 2026
212.60
221.22
209.69
220.30
220.30
+3.10%
141,218
1.09
Jul 29, 2026
211.56
216.43
211.56
213.67
213.67
+0.48%
120,127
0.93
Jul 28, 2026
211.44
213.71
206.00
212.64
212.64
+1.75%
116,521
0.91
Jul 27, 2026
211.64
214.88
208.98
208.99
208.99
-0.25%
84,953
0.66
Jul 24, 2026
207.62
210.30
204.84
209.51
209.51
+1.97%
79,958
0.63
Jul 23, 2026
206.75
206.75
204.35
205.47
205.47
-1.21%
151,935
1.20
Jul 22, 2026
207.54
208.78
205.64
207.98
207.98
+0.13%
97,725
0.77
Jul 21, 2026
206.34
208.14
201.85
207.71
207.71
+0.81%
117,256
0.94
Jul 20, 2026
206.43
209.50
206.02
206.04
206.04
+0.26%
118,136
0.95
Jul 17, 2026
204.63
209.99
202.62
205.50
205.50
-0.35%
112,568
0.91
Jul 16, 2026
197.85
206.57
197.85
206.23
206.23
+5.17%
101,252
0.81
Jul 15, 2026
200.72
201.03
192.67
196.09
196.09
-1.40%
121,823
0.97
Jul 14, 2026
202.33
205.08
198.60
198.88
198.88
-1.87%
158,401
1.28
Jul 13, 2026
200.27
204.95
199.97
202.67
202.67
+0.07%
311,867
2.59
Jul 10, 2026
200.09
202.95
200.09
202.53
202.53
+1.34%
101,551
0.85
Jul 09, 2026
198.55
200.56
196.62
199.86
199.86
+1.01%
82,459
0.69
Jul 08, 2026
199.52
199.93
195.90
197.87
197.87
-1.20%
160,350
1.35
Jul 07, 2026
199.85
203.03
199.35
200.27
200.27
-0.30%
80,591
0.67
Jul 06, 2026
201.38
204.19
200.29
200.87
200.87
-0.03%
114,166
0.95
Rows: