Want to see AGLXY full AI Analyst Report?
AGL Energy (AGLXY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.40% | 0 | 0.00 |
| Oct 29, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +1.62% | 0 | 0.00 |
| Oct 28, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.10% | 0 | 0.00 |
| Oct 27, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.76% | 0 | 0.00 |
| Oct 26, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -1.17% | 0 | 0.00 |
| Oct 23, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +2.76% | 0 | 0.00 |
| Oct 22, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +1.13% | 0 | 0.00 |
| Oct 21, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -1.11% | 0 | 0.00 |
| Oct 20, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.71% | 0 | 0.00 |
| Oct 19, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | +1.18% | 0 | 0.00 |
| Oct 16, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.29% | 0 | 0.00 |
| Oct 15, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.38% | 0 | 0.00 |
| Oct 14, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -2.12% | 0 | 0.00 |
| Oct 13, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +4.38% | 0 | 0.00 |
| Oct 12, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +1.24% | 0 | 0.00 |
| Oct 09, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.43% | 0 | 0.00 |
| Oct 08, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.71% | 0 | 0.00 |
| Oct 07, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.14% | 0 | 0.00 |
| Oct 06, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +2.74% | 0 | 0.00 |
| Oct 05, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.51% | 0 | 0.00 |
| Oct 02, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +1.63% | 0 | 0.00 |
| Oct 01, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -1.67% | 0 | 0.00 |
| Sep 30, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.96% | 0 | 0.00 |
| Sep 29, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.23% | 0 | 0.00 |
| Sep 28, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | +1.30% | 0 | 0.00 |
| Sep 25, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.80% | 0 | 0.00 |
| Sep 24, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.97% | 0 | 0.00 |
| Sep 23, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -1.41% | 0 | 0.00 |
| Sep 22, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -2.54% | 0 | 0.00 |
| Sep 21, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.25% | 0 | 0.00 |
| Sep 18, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.67% | 0 | 0.00 |
| Sep 17, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.44% | 0 | 0.00 |
| Sep 16, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.57% | 2,769 | 3.61 |
| Sep 15, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -1.01% | 0 | 0.00 |
| Sep 14, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.18% | 0 | 0.00 |
| Sep 11, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -1.46% | 0 | 0.00 |
| Sep 10, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -3.69% | 0 | 0.00 |
| Sep 09, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.79% | 0 | 0.00 |
| Sep 08, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | +0.27% | 0 | 0.00 |
| Sep 07, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.66% | 3,812 | 5.05 |
| Sep 03, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.80% | 0 | 0.00 |
| Sep 02, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +1.00% | 0 | 0.00 |
| Sep 01, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +1.01% | 0 | 0.00 |
| Aug 31, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.21% | 513 | 0.55 |
| Aug 28, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.79% | 0 | 0.00 |
| Aug 27, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.21% | 0 | 0.00 |
| Aug 26, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | +3.84% | 2,242 | 2.08 |
| Aug 25, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 5.97 | -2.37% | 0 | 0.00 |
| Aug 24, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.11 | -1.26% | 1,814 | 1.71 |