Want to see AGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
90.29
92.50
86.72
89.17
89.17
-0.55%
186,715
0.62
Sep 16, 2026
91.79
92.00
87.23
89.66
89.66
-2.67%
165,120
0.54
Sep 15, 2026
96.25
96.65
90.35
92.12
92.12
-0.28%
202,627
0.66
Sep 14, 2026
88.89
93.33
88.89
92.38
92.38
+2.91%
195,048
0.63
Sep 11, 2026
94.71
97.22
88.87
89.77
89.77
-3.06%
178,805
0.58
Sep 10, 2026
94.17
97.26
92.46
92.60
92.60
-1.06%
254,925
0.82
Sep 09, 2026
91.12
94.14
89.24
93.59
93.59
+2.43%
147,852
0.47
Sep 08, 2026
88.40
92.36
86.16
91.37
91.37
+3.24%
148,349
0.47
Sep 07, 2026
86.58
88.74
86.37
88.50
88.50
0.00%
0
0.00
Sep 04, 2026
86.58
88.74
86.37
88.50
88.50
+2.34%
125,900
0.39
Sep 03, 2026
87.67
89.76
84.92
86.48
86.48
-1.03%
153,827
0.48
Sep 02, 2026
88.28
91.14
86.81
87.38
87.38
-0.10%
178,658
0.55
Sep 01, 2026
86.85
90.30
86.55
87.47
87.47
-0.48%
99,391
0.31
Aug 31, 2026
91.81
92.05
82.61
87.89
87.89
-5.02%
457,266
1.41
Aug 28, 2026
93.93
94.73
90.99
92.54
92.54
-1.74%
135,629
0.42
Aug 27, 2026
95.38
96.96
93.80
94.18
94.18
-1.63%
176,443
0.54
Aug 26, 2026
94.67
99.20
94.67
95.74
95.74
-0.38%
155,785
0.48
Aug 25, 2026
95.20
96.48
91.18
96.11
96.11
+2.47%
183,982
0.56
Aug 24, 2026
96.27
97.64
91.78
93.79
93.79
-2.89%
216,021
0.66
Aug 21, 2026
94.12
97.00
92.02
96.58
96.58
+4.15%
277,390
0.84
Aug 20, 2026
90.51
100.00
90.51
92.73
92.73
-0.97%
190,304
0.57
Aug 19, 2026
97.38
97.98
92.49
93.64
93.64
-1.84%
268,760
0.80
Aug 18, 2026
96.42
99.90
94.90
95.40
95.40
-1.51%
336,764
1.01
Aug 17, 2026
96.21
97.29
92.66
96.86
96.86
-0.04%
192,103
0.57
Aug 14, 2026
90.29
97.65
89.35
96.90
96.90
+9.00%
201,149
0.59
Aug 13, 2026
88.81
91.36
86.24
88.90
88.90
+3.06%
231,282
0.67
Aug 12, 2026
85.90
90.85
85.90
86.26
86.26
-0.15%
366,993
1.06
Aug 11, 2026
100.32
101.80
86.23
86.39
86.39
-10.74%
394,327
1.12
Aug 10, 2026
95.51
103.88
94.56
96.78
96.78
+1.33%
397,282
1.12
Aug 07, 2026
89.21
100.85
89.21
95.51
95.51
+10.00%
540,443
1.50
Aug 06, 2026
100.59
100.59
86.29
86.83
86.83
-19.49%
921,578
2.26
Aug 05, 2026
94.78
114.32
93.73
107.85
107.85
+13.79%
1,115,796
2.82
Aug 04, 2026
95.52
95.52
86.31
94.78
94.78
+0.71%
433,425
1.11
Aug 03, 2026
92.92
97.56
91.62
94.11
94.11
+2.73%
425,752
1.09
Jul 31, 2026
98.20
98.20
90.74
91.61
91.61
-5.31%
174,019
0.44
Jul 30, 2026
95.23
97.80
92.92
96.75
96.75
+4.41%
170,095
0.43
Jul 29, 2026
97.99
100.31
91.10
92.66
92.66
-6.54%
336,207
0.84
Jul 28, 2026
96.36
99.71
89.77
99.14
99.14
+0.72%
406,298
1.01
Jul 27, 2026
100.11
101.92
92.78
98.43
98.43
+0.44%
384,751
0.96
Jul 24, 2026
102.18
104.50
96.70
98.00
98.00
-2.26%
247,620
0.62
Jul 23, 2026
113.33
113.33
99.06
100.27
100.27
-16.36%
522,591
1.31
Jul 22, 2026
123.70
124.60
117.84
119.88
119.88
-4.69%
237,535
0.59
Jul 21, 2026
120.51
126.24
120.48
125.78
125.78
+3.01%
166,275
0.41
Jul 20, 2026
129.79
129.79
116.00
122.10
122.10
-5.96%
387,023
0.94
Jul 17, 2026
118.20
133.04
117.82
129.84
129.84
+7.11%
370,651
0.90
Jul 16, 2026
125.71
130.16
116.00
121.22
121.22
-2.47%
521,955
1.28
Jul 15, 2026
121.63
126.03
115.00
124.29
124.29
+1.37%
296,746
0.73
Jul 14, 2026
117.54
125.62
113.06
122.61
122.61
+5.84%
365,080
0.89
Jul 13, 2026
115.94
121.84
110.68
115.85
115.85
+0.87%
305,263
0.75
Jul 10, 2026
114.46
116.01
105.71
114.85
114.85
-0.71%
206,140
0.50
Rows: