Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
37.23
37.79
36.73
36.93
36.93
+1.32%
2,141,550
0.46
Sep 08, 2026
36.70
37.06
36.43
36.45
36.45
-1.41%
2,301,887
0.49
Sep 07, 2026
36.74
37.46
36.67
36.97
36.97
0.00%
0
0.00
Sep 04, 2026
36.74
37.46
36.67
36.97
36.97
-1.91%
2,734,104
0.57
Sep 03, 2026
37.40
37.84
36.53
37.69
37.69
+4.32%
4,228,971
0.88
Sep 02, 2026
35.77
36.64
35.64
36.13
36.13
+3.47%
2,583,053
0.54
Sep 01, 2026
35.20
36.21
34.84
34.92
34.92
-4.62%
3,458,800
0.72
Aug 31, 2026
36.42
37.19
35.67
36.61
36.61
-0.38%
3,177,828
0.66
Aug 28, 2026
38.10
38.16
36.31
36.75
36.75
-2.98%
4,511,830
0.94
Aug 27, 2026
37.54
38.21
37.43
37.88
37.88
+0.88%
2,343,213
0.49
Aug 26, 2026
38.08
38.57
37.52
37.55
37.55
-3.77%
2,814,543
0.59
Aug 25, 2026
37.62
39.11
37.52
39.02
39.02
+1.83%
4,306,183
0.90
Aug 24, 2026
38.15
38.81
37.45
38.32
38.32
+1.22%
5,666,866
1.20
Aug 21, 2026
37.93
38.26
37.45
37.86
37.86
+3.19%
7,146,139
1.55
Aug 20, 2026
35.35
36.76
35.35
36.69
36.69
+2.66%
4,883,812
1.07
Aug 19, 2026
34.54
36.34
34.54
35.74
35.74
+8.63%
6,595,566
1.47
Aug 18, 2026
33.39
33.68
32.84
32.90
32.90
-3.21%
2,985,768
0.66
Aug 17, 2026
33.66
34.57
33.50
33.99
33.99
+1.89%
3,869,304
0.86
Aug 14, 2026
33.34
33.97
33.20
33.36
33.36
+1.55%
2,626,497
0.59
Aug 13, 2026
33.00
33.25
32.54
32.85
32.85
-2.03%
3,382,504
0.76
Aug 12, 2026
34.41
34.49
33.49
33.53
33.53
+0.24%
3,715,529
0.84
Aug 11, 2026
33.07
33.83
33.07
33.45
33.45
+0.78%
3,120,305
0.71
Aug 10, 2026
33.15
33.46
32.65
33.19
33.19
+0.12%
4,209,986
0.96
Aug 07, 2026
33.38
33.76
32.44
33.15
33.15
+6.59%
8,000,120
1.85
Aug 06, 2026
30.81
31.53
30.62
31.10
31.10
-0.54%
6,438,994
1.51
Aug 05, 2026
30.49
31.55
30.24
31.27
31.27
+8.73%
9,624,906
2.29
Aug 04, 2026
29.54
29.82
28.55
28.76
28.76
+0.21%
6,648,748
1.59
Aug 03, 2026
27.93
28.75
27.63
28.70
28.70
+3.13%
2,646,500
0.64
Jul 31, 2026
27.75
28.18
27.05
27.83
27.83
-2.01%
6,350,743
1.54
Jul 30, 2026
28.46
28.61
27.53
28.40
28.40
-0.63%
8,959,796
2.22
Jul 29, 2026
28.66
29.49
28.06
28.58
28.58
-0.73%
3,805,933
0.93
Jul 28, 2026
29.01
29.25
28.47
28.79
28.79
-3.13%
5,653,569
1.39
Jul 27, 2026
29.93
30.19
29.34
29.72
29.72
+0.47%
4,264,178
1.05
Jul 24, 2026
29.79
30.14
29.26
29.58
29.58
+0.68%
3,541,295
0.87
Jul 23, 2026
29.52
29.90
29.07
29.38
29.38
-3.80%
3,343,212
0.83
Jul 22, 2026
30.00
31.07
29.97
30.54
30.54
+3.46%
4,607,531
1.15
Jul 21, 2026
28.76
29.63
28.62
29.52
29.52
+4.79%
3,253,520
0.81
Jul 20, 2026
28.07
28.37
27.87
28.17
28.17
-0.32%
3,794,907
0.94
Jul 17, 2026
27.80
28.67
27.63
28.26
28.26
+0.04%
4,654,681
1.17
Jul 16, 2026
28.52
28.59
27.88
28.25
28.25
-2.65%
3,789,843
0.95
Jul 15, 2026
29.42
29.68
28.52
29.02
29.02
-1.19%
3,508,085
0.89
Jul 14, 2026
29.94
29.98
29.12
29.37
29.37
+1.77%
4,265,959
1.09
Jul 13, 2026
28.96
29.35
28.63
28.86
28.86
-2.04%
3,932,022
1.01
Jul 10, 2026
29.59
29.79
28.91
29.46
29.46
-1.41%
3,272,675
0.85
Jul 09, 2026
29.80
30.02
29.43
29.88
29.88
+2.22%
3,864,800
1.01
Jul 08, 2026
29.99
29.99
28.17
29.23
29.23
-4.23%
6,215,718
1.65
Jul 07, 2026
31.49
31.71
30.27
30.52
30.52
-3.33%
2,756,233
0.73
Jul 06, 2026
31.97
32.34
31.08
31.57
31.57
-0.03%
3,606,741
0.96
Jul 03, 2026
31.06
31.90
30.90
31.58
31.58
0.00%
0
0.00
Jul 02, 2026
31.06
31.90
30.90
31.58
31.58
+4.19%
4,862,409
1.30
Rows: