Education
About Us
Working with TipRanks
Follow Us
Alamos Gold (AGI)
NYSE:AGI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
34.71
35.43
34.41
34.74
34.74
+2.15%
3,771,985
1.01
Oct 03, 2025
34.61
34.70
33.64
34.01
34.01
-1.16%
3,425,826
0.91
Oct 02, 2025
35.34
35.40
33.31
34.41
34.41
-1.94%
3,459,386
0.93
Oct 01, 2025
35.08
35.61
34.76
35.09
35.09
+0.66%
3,458,599
0.93
Sep 30, 2025
34.23
35.09
34.05
34.86
34.86
+0.64%
3,804,519
1.04
Sep 29, 2025
35.00
35.13
34.39
34.64
34.64
+1.35%
3,602,919
0.98
Sep 26, 2025
33.40
34.18
33.20
34.18
34.18
+2.61%
2,871,809
0.78
Sep 25, 2025
33.46
33.89
33.02
33.31
33.31
-0.12%
2,646,482
0.71
Sep 24, 2025
33.72
34.39
33.21
33.35
33.35
-1.30%
3,211,054
0.86
Sep 23, 2025
33.55
34.40
33.39
33.79
33.79
+1.47%
5,443,253
1.47
Sep 22, 2025
33.25
33.46
32.30
33.30
33.30
+2.97%
5,295,893
1.45
Sep 19, 2025
31.23
32.40
31.15
32.34
32.34
+3.85%
17,367,449
5.02
Sep 18, 2025
31.11
31.25
30.81
31.14
31.14
-0.73%
3,094,291
0.90
Sep 17, 2025
31.41
31.98
31.21
31.37
31.37
-0.76%
4,661,644
1.36
Sep 16, 2025
33.42
33.47
31.47
31.61
31.61
-5.44%
5,619,711
1.64
Sep 15, 2025
33.30
34.01
33.17
33.43
33.43
+1.43%
4,016,088
1.18
Sep 12, 2025
33.04
33.15
32.57
32.96
32.96
+0.18%
2,391,259
0.70
Sep 11, 2025
32.99
33.21
32.67
32.90
32.90
-0.59%
2,778,378
0.81
Sep 10, 2025
32.64
33.27
32.64
33.12
33.09
+1.92%
2,970,020
0.87
Sep 09, 2025
33.03
33.09
32.33
32.52
32.50
-0.66%
2,981,632
0.87
Sep 08, 2025
32.71
33.10
32.46
32.76
32.74
+1.85%
3,592,798
1.04
Sep 05, 2025
32.20
32.50
31.56
32.19
32.16
+2.11%
2,934,099
0.85
Sep 04, 2025
31.50
32.13
31.35
31.55
31.53
-1.61%
4,373,818
1.27
Sep 03, 2025
32.40
32.49
31.80
32.09
32.06
+0.39%
4,031,835
1.17
Sep 02, 2025
31.13
32.00
30.20
31.99
31.96
+5.14%
6,541,669
1.90
Aug 29, 2025
29.60
30.58
29.56
30.45
30.43
+2.78%
2,989,571
0.86
Aug 28, 2025
29.93
29.97
29.54
29.65
29.63
-0.16%
1,835,128
0.53
Aug 27, 2025
29.06
29.86
28.83
29.72
29.70
+1.51%
3,181,651
0.92
Aug 26, 2025
28.55
29.44
28.44
29.30
29.28
+3.29%
3,113,099
0.90
Aug 25, 2025
28.51
28.83
28.29
28.39
28.37
+0.04%
2,349,778
0.67
Aug 22, 2025
27.61
28.80
27.48
28.40
28.38
+2.31%
3,519,547
1.01
Aug 21, 2025
26.50
27.80
26.50
27.78
27.76
+4.87%
4,113,083
1.18
Aug 20, 2025
25.93
26.51
25.76
26.51
26.49
+2.99%
3,539,257
1.02
Aug 19, 2025
26.14
26.47
25.69
25.76
25.74
-1.38%
3,125,683
0.90
Aug 18, 2025
26.01
26.16
25.81
26.14
26.12
+0.65%
1,843,427
0.53
Aug 15, 2025
25.75
26.15
25.36
25.99
25.97
+2.40%
3,694,678
1.06
Aug 14, 2025
25.59
25.86
25.40
25.40
25.38
-0.82%
1,753,968
0.49
Aug 13, 2025
26.18
26.18
25.52
25.63
25.61
-1.16%
2,789,914
0.78
Aug 12, 2025
26.10
26.20
25.61
25.95
25.93
-0.57%
2,077,909
0.58
Aug 11, 2025
25.39
26.18
25.31
26.12
26.10
-0.15%
2,791,914
0.77
Aug 08, 2025
26.61
26.74
25.90
26.18
26.16
-0.68%
4,486,206
1.24
Aug 07, 2025
26.58
26.68
26.13
26.38
26.36
-0.04%
2,827,715
0.78
Aug 06, 2025
26.12
26.55
26.11
26.41
26.39
+0.76%
3,626,267
0.99
Aug 05, 2025
25.32
26.39
25.21
26.23
26.21
+2.62%
3,652,182
0.99
Aug 04, 2025
25.10
25.89
25.10
25.58
25.56
+2.93%
2,845,086
0.76
Aug 01, 2025
24.95
25.12
24.55
24.87
24.85
+2.43%
4,965,705
1.29
Jul 31, 2025
25.65
26.05
23.92
24.30
24.28
-4.14%
7,076,901
1.87
Jul 30, 2025
25.58
26.19
25.36
25.37
25.35
-1.13%
5,515,496
1.48
Jul 29, 2025
25.35
25.90
25.25
25.68
25.66
+1.46%
2,762,180
0.74
Jul 28, 2025
25.57
25.63
25.12
25.33
25.31
-2.01%
2,242,278
0.60
Rows: