Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
7.66
7.67
7.47
7.47
7.47
0.00%
0
0.00
Oct 29, 2026
7.66
7.67
7.47
7.47
7.47
-1.58%
22,300
1.42
Oct 28, 2026
7.12
7.61
7.12
7.59
7.59
+18.41%
92,375
6.19
Oct 27, 2026
6.61
6.61
6.41
6.41
6.41
-0.31%
23,600
1.45
Oct 26, 2026
6.43
6.47
6.39
6.43
6.43
+0.63%
0
0.00
Oct 23, 2026
6.39
6.39
6.39
6.39
6.39
+1.27%
51,800
3.35
Oct 22, 2026
6.58
6.58
6.23
6.31
6.31
+7.50%
57,700
3.97
Oct 21, 2026
5.44
5.87
5.44
5.87
5.87
+14.42%
4,200
0.29
Oct 20, 2026
5.13
5.13
5.13
5.13
5.13
-3.39%
34,568
2.48
Oct 19, 2026
5.31
5.36
5.26
5.31
5.31
+2.51%
0
0.00
Oct 16, 2026
5.18
5.18
5.18
5.18
5.18
+0.47%
900
0.06
Oct 15, 2026
5.06
5.21
5.06
5.16
5.16
+1.10%
4,460
0.32
Oct 14, 2026
5.25
5.25
5.06
5.10
5.10
+4.29%
8,267
0.60
Oct 13, 2026
4.89
4.89
4.89
4.89
4.89
-2.10%
17,700
1.32
Oct 12, 2026
5.00
5.09
4.90
5.00
5.00
-0.10%
0
0.00
Oct 09, 2026
5.20
5.20
5.00
5.00
5.00
-0.79%
11,693
0.88
Oct 08, 2026
5.04
5.04
5.04
5.04
5.04
-4.91%
13,198
1.01
Oct 07, 2026
5.30
5.30
5.30
5.30
5.30
+0.93%
5,441
0.42
Oct 06, 2026
5.15
5.25
5.15
5.25
5.25
-0.55%
8,404
0.65
Oct 05, 2026
5.18
5.28
5.18
5.28
5.28
+7.32%
7,176
0.56
Oct 02, 2026
4.92
4.92
4.92
4.92
4.92
-3.62%
16,290
1.31
Oct 01, 2026
5.11
5.13
5.08
5.11
5.11
-9.00%
0
0.00
Sep 30, 2026
5.61
5.61
5.61
5.61
5.61
+28.82%
15,121
1.24
Sep 29, 2026
4.62
4.63
4.14
4.36
4.36
-11.30%
35,086
3.00
Sep 28, 2026
6.60
6.60
4.85
4.91
4.91
-28.24%
65,051
6.11
Sep 25, 2026
6.80
6.88
6.67
6.84
6.84
+0.47%
16,001
1.54
Sep 24, 2026
8.56
8.56
6.57
6.81
6.81
-27.01%
2,520
0.24
Sep 23, 2026
9.33
9.33
9.33
9.33
9.33
-2.81%
4,522
0.44
Sep 22, 2026
9.60
9.64
9.56
9.60
9.60
-1.40%
0
0.00
Sep 21, 2026
9.74
9.74
9.74
9.74
9.74
+1.63%
5,968
0.58
Sep 18, 2026
9.75
9.75
9.58
9.58
9.58
-4.10%
5,616
0.55
Sep 17, 2026
9.99
9.99
9.99
9.99
9.99
+0.91%
1,380
0.13
Sep 16, 2026
9.90
10.01
9.79
9.90
9.90
-0.60%
0
0.00
Sep 15, 2026
10.19
10.19
9.96
9.96
9.96
-2.16%
2,966
0.28
Sep 14, 2026
10.22
10.22
10.18
10.18
10.18
-2.12%
4,282
0.41
Sep 11, 2026
10.40
10.40
10.40
10.40
10.40
+4.73%
6,318
0.61
Sep 10, 2026
9.93
9.96
9.90
9.93
9.93
-0.30%
0
0.00
Sep 09, 2026
10.24
10.24
9.96
9.96
9.96
-3.58%
22,375
2.19
Sep 08, 2026
10.25
10.33
10.25
10.33
10.33
+0.19%
15,795
1.56
Sep 07, 2026
10.27
10.31
10.27
10.31
10.31
0.00%
0
0.00
Sep 04, 2026
10.27
10.31
10.27
10.31
10.31
+4.14%
46,294
4.90
Sep 03, 2026
9.90
9.96
9.84
9.90
9.90
+3.28%
0
0.00
Sep 02, 2026
9.54
9.59
9.54
9.59
9.59
+3.52%
16,430
1.77
Sep 01, 2026
9.26
9.29
9.23
9.26
9.26
-3.94%
0
0.00
Aug 31, 2026
9.64
9.68
9.60
9.64
9.64
+2.01%
0
0.00
Aug 28, 2026
9.45
9.45
9.45
9.45
9.45
+2.83%
18,336
2.02
Aug 27, 2026
9.19
9.19
9.19
9.19
9.19
+0.64%
52,873
6.42
Aug 26, 2026
9.13
9.13
9.13
9.13
9.13
-2.54%
35,181
4.59
Aug 25, 2026
9.37
9.37
9.37
9.37
9.37
-0.21%
27,691
3.83
Aug 24, 2026
9.35
9.39
9.35
9.39
9.39
-0.21%
18,811
2.71
Rows: