Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.40
10.40
10.40
10.40
10.40
+4.73%
6,318
0.61
Sep 10, 2026
9.93
9.96
9.90
9.93
9.93
-0.30%
0
0.00
Sep 09, 2026
10.24
10.24
9.96
9.96
9.96
-3.58%
22,375
2.19
Sep 08, 2026
10.25
10.33
10.25
10.33
10.33
+0.19%
15,795
1.56
Sep 07, 2026
10.27
10.31
10.27
10.31
10.31
0.00%
0
0.00
Sep 04, 2026
10.27
10.31
10.27
10.31
10.31
+4.14%
46,294
4.90
Sep 03, 2026
9.90
9.96
9.84
9.90
9.90
+3.28%
0
0.00
Sep 02, 2026
9.54
9.59
9.54
9.59
9.59
+3.52%
16,430
1.77
Sep 01, 2026
9.26
9.29
9.23
9.26
9.26
-3.94%
0
0.00
Aug 31, 2026
9.64
9.68
9.60
9.64
9.64
+2.01%
0
0.00
Aug 28, 2026
9.45
9.45
9.45
9.45
9.45
+2.83%
18,336
2.02
Aug 27, 2026
9.19
9.19
9.19
9.19
9.19
+0.64%
52,873
6.42
Aug 26, 2026
9.13
9.13
9.13
9.13
9.13
-2.54%
35,181
4.59
Aug 25, 2026
9.37
9.37
9.37
9.37
9.37
-0.21%
27,691
3.83
Aug 24, 2026
9.35
9.39
9.35
9.39
9.39
-0.21%
18,811
2.71
Aug 21, 2026
9.41
9.46
9.36
9.41
9.41
+2.51%
0
0.00
Aug 20, 2026
9.54
9.54
9.18
9.18
9.18
-8.66%
10,333
1.53
Aug 19, 2026
10.14
10.14
10.05
10.05
10.05
+0.10%
697
0.10
Aug 18, 2026
9.96
10.04
9.95
10.04
10.04
-0.30%
2,300
0.34
Aug 17, 2026
10.10
10.10
10.07
10.07
10.07
-1.80%
17,495
2.71
Aug 14, 2026
10.26
10.26
10.26
10.26
10.26
+1.03%
3,055
0.46
Aug 13, 2026
10.15
10.19
10.11
10.15
10.15
+0.10%
0
0.00
Aug 12, 2026
10.14
10.14
10.14
10.14
10.14
-6.28%
11,401
1.78
Aug 11, 2026
10.82
10.82
10.82
10.82
10.82
+5.41%
57,244
10.44
Aug 10, 2026
10.27
10.40
10.13
10.27
10.27
-6.68%
0
0.00
Aug 07, 2026
11.00
11.00
11.00
11.00
11.00
+3.66%
11,138
1.96
Aug 06, 2026
10.30
10.61
10.30
10.61
10.61
+4.76%
32,612
5.93
Aug 05, 2026
10.13
10.13
10.13
10.13
10.13
-3.75%
24,818
4.86
Aug 04, 2026
9.95
10.53
9.95
10.53
10.53
+5.25%
37,590
8.19
Aug 03, 2026
10.00
10.00
10.00
10.00
10.00
+4.17%
2,650
0.55
Jul 31, 2026
10.50
10.50
9.60
9.60
9.60
-6.07%
45,136
10.75
Jul 30, 2026
11.50
11.50
10.22
10.22
10.22
-23.87%
108,028
39.93
Jul 29, 2026
13.43
13.48
13.37
13.43
13.43
-4.72%
0
0.00
Jul 28, 2026
14.09
14.16
14.02
14.09
14.09
+2.81%
0
0.00
Jul 27, 2026
13.71
13.89
13.52
13.71
13.71
-0.87%
0
0.00
Jul 24, 2026
13.83
13.99
13.66
13.83
13.83
-0.75%
0
0.00
Jul 23, 2026
13.93
14.01
13.85
13.93
13.93
-1.10%
0
0.00
Jul 22, 2026
14.09
14.14
14.03
14.09
14.09
+1.37%
0
0.00
Jul 21, 2026
13.90
13.99
13.80
13.90
13.90
-4.24%
0
0.00
Jul 20, 2026
14.51
14.51
14.51
14.51
14.51
+0.83%
1,368
0.40
Jul 17, 2026
14.39
14.51
14.27
14.39
14.39
+1.30%
0
0.00
Jul 16, 2026
14.21
14.24
14.17
14.21
14.21
+2.60%
0
0.00
Jul 15, 2026
13.85
13.94
13.75
13.85
13.85
+1.43%
0
0.00
Jul 14, 2026
13.65
13.71
13.59
13.65
13.65
+1.45%
0
0.00
Jul 13, 2026
13.46
13.51
13.40
13.46
13.46
-0.88%
0
0.00
Jul 10, 2026
13.57
13.57
13.57
13.57
13.57
-0.15%
1,319
0.37
Jul 09, 2026
13.60
13.70
13.49
13.60
13.60
-0.55%
0
0.00
Jul 08, 2026
13.67
13.73
13.61
13.67
13.67
-0.44%
0
0.00
Jul 07, 2026
13.73
13.81
13.65
13.73
13.73
-2.38%
0
0.00
Jul 06, 2026
14.07
14.19
13.94
14.07
14.07
+1.85%
0
0.00
Rows: