Want to see AGEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
8.36
8.61
8.08
8.36
8.36
+0.36%
1,085,594
0.25
Oct 01, 2026
9.95
9.99
8.28
8.33
8.33
-16.11%
1,948,812
0.46
Sep 30, 2026
9.92
10.31
9.62
9.93
9.93
+0.40%
1,367,323
0.32
Sep 29, 2026
9.66
10.06
9.43
9.89
9.89
+4.88%
1,501,456
0.36
Sep 28, 2026
8.71
9.71
8.47
9.43
9.43
+10.42%
2,766,014
0.66
Sep 25, 2026
8.57
8.68
8.40
8.54
8.54
+0.47%
672,403
0.16
Sep 24, 2026
8.32
8.60
8.20
8.50
8.50
+1.19%
636,609
0.15
Sep 23, 2026
8.70
8.70
8.39
8.40
8.40
-3.45%
610,167
0.14
Sep 22, 2026
8.26
8.82
8.16
8.70
8.70
+4.44%
994,136
0.23
Sep 21, 2026
7.80
8.60
7.60
8.33
8.33
+6.11%
1,299,720
0.31
Sep 18, 2026
7.48
7.88
7.33
7.85
7.85
+8.73%
2,084,681
0.50
Sep 17, 2026
7.31
7.40
7.09
7.22
7.22
+0.14%
765,344
0.18
Sep 16, 2026
7.25
7.33
7.06
7.21
7.21
+0.70%
687,079
0.16
Sep 15, 2026
7.05
7.19
6.81
7.16
7.16
+0.42%
779,518
0.19
Sep 14, 2026
7.03
7.18
6.82
7.13
7.13
+2.74%
752,308
0.18
Sep 11, 2026
6.93
7.02
6.70
6.94
6.94
+0.73%
790,464
0.19
Sep 10, 2026
6.76
7.04
6.66
6.89
6.89
+0.44%
893,555
0.21
Sep 09, 2026
7.60
7.61
6.78
6.86
6.86
-7.67%
1,445,780
0.34
Sep 08, 2026
8.14
8.18
7.42
7.43
7.43
-9.83%
1,207,777
0.29
Sep 07, 2026
8.14
8.38
7.99
8.24
8.24
0.00%
0
0.00
Sep 04, 2026
8.14
8.38
7.99
8.24
8.24
0.00%
986,848
0.24
Sep 03, 2026
8.12
8.31
7.98
8.24
8.24
+1.85%
738,622
0.18
Sep 02, 2026
8.07
8.28
7.69
8.09
8.09
+1.25%
663,995
0.16
Sep 01, 2026
7.56
8.00
7.54
7.99
7.99
+4.99%
676,057
0.16
Aug 31, 2026
7.68
7.76
7.50
7.61
7.61
-0.65%
721,032
0.17
Aug 28, 2026
7.98
8.07
7.61
7.66
7.66
-1.92%
740,356
0.18
Aug 27, 2026
8.28
8.52
7.78
7.81
7.81
-5.33%
783,673
0.19
Aug 26, 2026
8.30
8.40
8.03
8.25
8.25
-1.32%
779,942
0.19
Aug 25, 2026
7.80
8.50
7.80
8.36
8.36
+9.00%
1,181,081
0.28
Aug 24, 2026
8.07
8.07
7.60
7.67
7.67
-5.19%
775,158
0.19
Aug 21, 2026
7.58
8.35
7.58
8.09
8.09
+8.01%
1,517,511
0.37
Aug 20, 2026
8.22
8.25
7.31
7.49
7.49
-9.32%
1,575,521
0.38
Aug 19, 2026
7.66
8.73
7.62
8.26
8.26
+9.69%
2,290,360
0.56
Aug 18, 2026
7.13
7.65
7.08
7.53
7.53
+5.31%
958,011
0.23
Aug 17, 2026
7.30
7.31
6.96
7.15
7.15
-2.32%
831,412
0.20
Aug 14, 2026
6.93
7.46
6.83
7.32
7.32
+4.57%
1,251,966
0.31
Aug 13, 2026
6.85
7.03
6.71
7.00
7.00
+1.45%
624,845
0.15
Aug 12, 2026
6.91
7.20
6.83
6.90
6.90
+1.02%
1,154,187
0.28
Aug 11, 2026
6.84
6.90
6.42
6.83
6.83
-2.43%
1,373,565
0.34
Aug 10, 2026
6.83
7.09
6.36
7.00
7.00
+0.57%
1,923,046
0.47
Aug 07, 2026
7.52
7.55
6.92
6.96
6.96
-7.08%
1,190,970
0.29
Aug 06, 2026
7.67
8.85
7.32
7.49
7.49
-3.73%
2,455,450
0.61
Aug 05, 2026
8.35
8.52
7.69
7.78
7.78
-6.27%
1,457,472
0.36
Aug 04, 2026
7.85
8.38
7.75
8.30
8.30
+6.14%
2,006,862
0.50
Aug 03, 2026
7.65
8.09
7.50
7.82
7.82
+4.27%
1,652,468
0.41
Jul 31, 2026
7.79
7.98
7.32
7.50
7.50
-5.18%
1,573,848
0.39
Jul 30, 2026
6.77
7.99
6.51
7.91
7.91
+19.31%
2,997,996
0.76
Jul 29, 2026
6.61
6.95
6.48
6.63
6.63
+0.45%
1,857,226
0.47
Jul 28, 2026
6.06
6.64
5.88
6.60
6.60
+7.67%
2,785,167
0.72
Jul 27, 2026
5.99
6.20
5.87
6.13
6.13
+2.51%
1,233,720
0.32
Rows: