Want to see AGCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
121.25
121.32
118.50
119.79
119.79
-1.46%
1,830,415
1.95
Sep 17, 2026
121.69
122.44
119.23
121.57
121.57
+1.40%
1,607,744
1.75
Sep 16, 2026
123.72
124.26
118.00
119.89
119.89
-3.15%
862,380
0.95
Sep 15, 2026
122.41
125.60
122.06
123.79
123.79
+1.22%
861,068
0.95
Sep 14, 2026
119.24
123.76
118.84
122.30
122.30
+0.99%
854,889
0.94
Sep 11, 2026
123.90
126.05
120.73
121.10
121.10
-0.68%
985,327
1.09
Sep 10, 2026
125.93
126.05
121.48
121.93
121.93
-3.90%
1,194,947
1.34
Sep 09, 2026
127.69
128.88
126.19
126.88
126.88
-0.34%
888,639
1.00
Sep 08, 2026
133.14
133.15
127.10
127.31
127.31
-4.57%
992,013
1.12
Sep 07, 2026
125.22
135.17
125.22
133.40
133.40
0.00%
0
0.00
Sep 04, 2026
125.22
135.17
125.22
133.40
133.40
+6.02%
2,021,045
2.27
Sep 03, 2026
127.91
128.00
122.87
125.82
125.82
-0.69%
1,707,147
1.96
Sep 02, 2026
123.13
128.87
122.34
126.69
126.69
+3.57%
2,361,402
2.78
Sep 01, 2026
117.86
122.52
117.12
122.32
122.32
+3.39%
1,316,379
1.57
Aug 31, 2026
118.19
119.95
115.43
118.31
118.31
+4.34%
1,807,622
2.21
Aug 28, 2026
112.56
113.86
110.40
113.39
113.39
+2.25%
1,124,130
1.38
Aug 27, 2026
111.02
111.46
108.67
110.90
110.90
-0.59%
1,058,529
1.31
Aug 26, 2026
110.91
112.47
109.55
111.56
111.56
+0.56%
880,147
1.09
Aug 25, 2026
111.23
111.61
108.80
110.94
110.94
+0.74%
1,507,353
1.90
Aug 24, 2026
107.64
110.44
107.64
110.13
110.13
+3.11%
1,531,491
1.98
Aug 21, 2026
104.64
108.05
102.16
106.81
106.81
+2.68%
1,064,604
1.39
Aug 20, 2026
98.88
105.05
98.85
104.02
104.02
+4.52%
1,351,934
1.82
Aug 19, 2026
98.55
99.99
98.22
99.52
99.52
+1.09%
1,153,401
1.57
Aug 18, 2026
100.75
101.39
98.33
98.45
98.45
-1.30%
844,863
1.15
Aug 17, 2026
100.68
101.82
99.61
99.75
99.75
-1.56%
515,171
0.70
Aug 14, 2026
98.76
101.36
98.70
101.33
101.33
+2.20%
594,503
0.81
Aug 13, 2026
101.33
101.91
99.30
99.45
99.15
-2.07%
515,671
0.70
Aug 12, 2026
101.87
102.08
100.20
101.55
101.24
+0.12%
796,850
1.08
Aug 11, 2026
101.15
102.73
100.29
101.43
101.12
+0.56%
430,128
0.58
Aug 10, 2026
102.00
102.76
99.41
100.87
100.57
-1.91%
838,806
1.14
Aug 07, 2026
101.32
104.67
101.32
102.83
102.52
+1.18%
725,149
0.99
Aug 06, 2026
104.28
104.28
101.18
101.63
101.32
-2.12%
1,074,538
1.49
Aug 05, 2026
107.06
107.47
103.55
103.83
103.52
-3.14%
868,017
1.21
Aug 04, 2026
105.99
107.46
102.61
107.20
106.88
+3.16%
884,622
1.25
Aug 03, 2026
104.01
106.98
101.83
103.92
103.61
+1.72%
1,002,004
1.41
Jul 31, 2026
104.05
106.34
102.14
102.16
101.85
-4.64%
1,138,984
1.58
Jul 30, 2026
110.00
110.95
105.40
107.13
106.81
-7.78%
2,285,143
3.21
Jul 29, 2026
118.76
119.02
114.71
116.17
115.82
-6.09%
1,357,909
1.94
Jul 28, 2026
120.84
124.53
120.84
123.71
123.34
+2.89%
751,307
1.07
Jul 27, 2026
121.22
121.34
117.40
120.24
119.88
-0.80%
473,028
0.67
Jul 24, 2026
117.69
121.51
117.31
121.21
120.84
+3.36%
551,211
0.78
Jul 23, 2026
118.10
120.33
115.63
117.27
116.92
>-0.01%
1,430,436
2.07
Jul 22, 2026
112.36
117.95
112.36
117.28
116.93
+4.91%
939,209
1.37
Jul 21, 2026
113.29
114.11
111.36
111.79
111.45
-0.48%
615,837
0.89
Jul 20, 2026
115.58
116.04
111.84
112.33
111.99
-2.60%
714,490
1.04
Jul 17, 2026
115.01
118.07
114.85
115.33
114.98
-0.02%
605,240
0.88
Jul 16, 2026
114.40
116.88
114.14
115.35
115.00
+0.40%
558,094
0.81
Jul 15, 2026
113.93
115.63
113.14
114.89
114.54
+0.66%
518,463
0.75
Jul 14, 2026
115.84
116.95
113.05
114.14
113.80
+0.05%
743,913
1.08
Jul 13, 2026
113.87
114.89
113.39
114.08
113.74
-0.21%
631,514
0.90
Rows: